日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1651万 | 12.46 | 1.63% |
2024-04-29 | -3009万 | 12.26 | -3.08% |
2024-04-26 | 1659万 | 12.65 | 1.93% |
2024-04-25 | 651万 | 12.41 | 0.08% |
2024-04-24 | 1222万 | 12.40 | 2.06% |
2024-04-23 | 264万 | 12.15 | -1.06% |
2024-04-22 | -1101万 | 12.28 | -2.07% |
2024-04-19 | 2263万 | 12.54 | 2.45% |
2024-04-18 | -663万 | 12.24 | -1.53% |
2024-04-17 | 2319万 | 12.43 | 4.28% |
2024-04-16 | 1347万 | 11.92 | -1.81% |
2024-04-15 | -38万 | 12.14 | 1.85% |
2024-04-12 | 979万 | 11.92 | 1.27% |
2024-04-11 | 2431万 | 11.77 | 2.26% |
2024-04-10 | -661万 | 11.51 | 4.16% |
2024-04-09 | 487万 | 11.05 | 0.27% |
2024-04-08 | -206万 | 11.02 | -0.36% |
2024-04-03 | 619万 | 11.06 | 0.73% |
2024-04-02 | 839万 | 10.98 | 1.67% |
2024-04-01 | -166万 | 10.80 | -1.10% |
2024-03-29 | 580万 | 10.92 | 0.92% |
2024-03-28 | 1806万 | 10.82 | 1.12% |
2024-03-27 | -1431万 | 10.70 | -2.82% |
2024-03-26 | 576万 | 11.01 | 2.42% |
2024-03-25 | 483万 | 10.75 | 0.56% |
2024-03-22 | 1186万 | 10.69 | 0.09% |
2024-03-21 | 810万 | 10.68 | 1.33% |
2024-03-20 | -299万 | 10.54 | -0.57% |
2024-03-19 | 748万 | 10.60 | 0.86% |
2024-03-18 | 78万 | 10.51 | -0.19% |
2024-03-15 | 1993万 | 10.53 | 1.74% |
2024-03-14 | 357万 | 10.35 | 0.29% |
2024-03-13 | 265万 | 10.32 | 0.58% |
2024-03-12 | 383万 | 10.26 | -0.19% |
2024-03-11 | 798万 | 10.28 | 1.68% |
2024-03-08 | 559万 | 10.11 | 1.00% |
2024-03-07 | 1544万 | 10.01 | 2.46% |
2024-03-06 | 394万 | 9.77 | 1.35% |
2024-03-05 | 458万 | 9.64 | -0.10% |
2024-03-04 | -511万 | 9.65 | -0.21% |
2024-03-01 | -1260万 | 9.67 | -0.92% |
2024-02-29 | 366万 | 9.76 | 1.67% |
2024-02-28 | -961万 | 9.60 | -1.34% |
2024-02-27 | -398万 | 9.73 | 1.78% |
2024-02-26 | -253万 | 9.56 | 0.10% |
2024-02-23 | -274万 | 9.55 | 0.10% |
2024-02-22 | -230万 | 9.54 | 0.32% |
2024-02-21 | 18万 | 9.51 | 0.42% |
2024-02-20 | -737万 | 9.47 | -1.15% |
2024-02-19 | -864万 | 9.58 | -1.34% |