日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -741万 | 5.48 | 3.01% |
2025-04-29 | -7194万 | 5.32 | 9.92% |
2025-04-28 | -339万 | 4.84 | -1.43% |
2025-04-25 | -172万 | 4.91 | 0.00% |
2025-04-24 | -3288万 | 4.91 | -3.54% |
2025-04-23 | 2319万 | 5.09 | 2.62% |
2025-04-22 | -1338万 | 4.96 | -1.00% |
2025-04-21 | 1193万 | 5.01 | 1.42% |
2025-04-18 | -497万 | 4.94 | 0.61% |
2025-04-17 | 9万 | 4.91 | 0.00% |
2025-04-16 | -2070万 | 4.91 | -2.77% |
2025-04-15 | -1434万 | 5.05 | -0.98% |
2025-04-14 | -19万 | 5.10 | 3.24% |
2025-04-11 | -36万 | 4.94 | -0.40% |
2025-04-10 | -842万 | 4.96 | 2.90% |
2025-04-09 | 732万 | 4.82 | 1.69% |
2025-04-08 | -1945万 | 4.74 | -5.58% |
2025-04-07 | -1580万 | 5.02 | -10.04% |
2025-04-03 | -637万 | 5.58 | 0.18% |
2025-04-02 | -990万 | 5.57 | -0.54% |
2025-04-01 | -410万 | 5.60 | 0.90% |
2025-03-31 | -1382万 | 5.55 | -2.12% |
2025-03-28 | -4011万 | 5.67 | -3.41% |
2025-03-27 | -1971万 | 5.87 | -1.01% |
2025-03-26 | -176万 | 5.93 | 0.68% |
2025-03-25 | -3450万 | 5.89 | -2.16% |
2025-03-24 | -6097万 | 6.02 | -3.37% |
2025-03-21 | -6375万 | 6.23 | -3.86% |
2025-03-20 | -2538万 | 6.48 | -0.92% |
2025-03-19 | -3293万 | 6.54 | -2.10% |
2025-03-18 | -3219万 | 6.68 | -0.45% |
2025-03-17 | -1880万 | 6.71 | 1.05% |
2025-03-14 | -394万 | 6.64 | 1.37% |
2025-03-13 | -1522万 | 6.55 | -2.67% |
2025-03-12 | -8985万 | 6.73 | 9.97% |
2025-03-11 | -965万 | 6.12 | -0.49% |
2025-03-10 | -603万 | 6.15 | 0.82% |
2025-03-07 | -4473万 | 6.10 | -2.56% |
2025-03-06 | 1274万 | 6.26 | 1.95% |
2025-03-05 | -879万 | 6.14 | 0.33% |
2025-03-04 | 824万 | 6.12 | 1.66% |
2025-03-03 | -679万 | 6.02 | 0.00% |
2025-02-28 | -7924万 | 6.02 | -6.67% |
2025-02-27 | -4227万 | 6.45 | -1.98% |
2025-02-26 | -2797万 | 6.58 | 0.15% |
2025-02-25 | 699万 | 6.57 | 0.31% |
2025-02-24 | -5766万 | 6.55 | -2.09% |
2025-02-21 | 1666万 | 6.69 | 3.24% |
2025-02-20 | 476万 | 6.48 | 2.05% |
2025-02-19 | 2841万 | 6.35 | 3.08% |