日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1894万 | 6.63 | -2.36% |
2024-04-29 | 1017万 | 6.79 | 3.98% |
2024-04-26 | 377万 | 6.53 | 1.87% |
2024-04-25 | 406万 | 6.41 | 1.10% |
2024-04-24 | 1489万 | 6.34 | 4.62% |
2024-04-23 | 603万 | 6.06 | 2.19% |
2024-04-22 | -9万 | 5.93 | -1.50% |
2024-04-19 | -2313万 | 6.02 | -3.22% |
2024-04-18 | -938万 | 6.22 | -1.58% |
2024-04-17 | 2102万 | 6.32 | 8.03% |
2024-04-16 | -2773万 | 5.85 | -10.00% |
2024-04-15 | -3328万 | 6.50 | -7.67% |
2024-04-12 | 919万 | 7.04 | 2.77% |
2024-04-11 | -755万 | 6.85 | -0.72% |
2024-04-10 | -2856万 | 6.90 | -4.03% |
2024-04-09 | -437万 | 7.19 | 2.13% |
2024-04-08 | -3084万 | 7.04 | -4.61% |
2024-04-03 | -4295万 | 7.38 | -5.38% |
2024-04-02 | -6002万 | 7.80 | -2.86% |
2024-04-01 | -5420万 | 8.03 | -0.62% |
2024-03-29 | -3692万 | 8.08 | -1.58% |
2024-03-28 | -3673万 | 8.21 | -0.85% |
2024-03-27 | -6820万 | 8.28 | -10.00% |
2024-03-26 | -1372万 | 9.20 | 2.45% |
2024-03-25 | 237万 | 8.98 | 2.05% |
2024-03-22 | 113万 | 8.80 | 4.02% |
2024-03-21 | -552万 | 8.46 | -0.94% |
2024-03-20 | -2.85亿 | 8.54 | 10.05% |
2024-03-19 | -3804万 | 7.76 | 10.07% |
2024-03-18 | 1031万 | 7.05 | 2.92% |
2024-03-15 | -196万 | 6.85 | 1.48% |
2024-03-14 | -2705万 | 6.75 | -2.60% |
2024-03-13 | -728万 | 6.93 | 1.61% |
2024-03-12 | 651万 | 6.82 | 1.49% |
2024-03-11 | -467万 | 6.72 | 1.36% |
2024-03-08 | 1453万 | 6.63 | 3.43% |
2024-03-07 | -629万 | 6.41 | -2.29% |
2024-03-06 | -160万 | 6.56 | 1.23% |
2024-03-05 | -1264万 | 6.48 | -4.00% |
2024-03-04 | -426万 | 6.75 | -1.03% |
2024-03-01 | 163万 | 6.82 | 3.02% |
2024-02-29 | -589万 | 6.62 | 5.75% |
2024-02-28 | -4563万 | 6.26 | -9.93% |
2024-02-27 | 267万 | 6.95 | 4.98% |
2024-02-26 | -1465万 | 6.62 | 2.32% |
2024-02-23 | 1259万 | 6.47 | 6.24% |
2024-02-22 | 880万 | 6.09 | 3.92% |
2024-02-21 | 1184万 | 5.86 | 1.56% |
2024-02-20 | 1148万 | 5.77 | 3.22% |
2024-02-19 | -598万 | 5.59 | 5.67% |