日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2942万 | 5.21 | -3.87% |
2024-04-29 | 1828万 | 5.42 | 1.12% |
2024-04-26 | -1606万 | 5.36 | -0.37% |
2024-04-25 | 938万 | 5.38 | 1.32% |
2024-04-24 | 446万 | 5.31 | 1.14% |
2024-04-23 | -2339万 | 5.25 | -4.55% |
2024-04-22 | 595万 | 5.50 | 3.19% |
2024-04-19 | -4465万 | 5.33 | -5.16% |
2024-04-18 | -3006万 | 5.62 | -1.58% |
2024-04-17 | -6633万 | 5.71 | -3.55% |
2024-04-16 | 6929万 | 5.92 | -10.03% |
2024-04-15 | 6484万 | 6.58 | 5.11% |
2024-04-12 | -1.05亿 | 6.26 | 10.02% |
2024-04-11 | 1193万 | 5.69 | 1.79% |
2024-04-10 | -378万 | 5.59 | 0.00% |
2024-04-09 | 2652万 | 5.59 | 4.49% |
2024-04-08 | -984万 | 5.35 | -1.11% |
2024-04-03 | -290万 | 5.41 | -1.28% |
2024-04-02 | 149万 | 5.48 | 1.11% |
2024-04-01 | 515万 | 5.42 | 0.93% |
2024-03-29 | 813万 | 5.37 | 2.87% |
2024-03-28 | -399万 | 5.22 | 0.58% |
2024-03-27 | -271万 | 5.19 | -1.52% |
2024-03-26 | -138万 | 5.27 | -0.75% |
2024-03-25 | -1038万 | 5.31 | -2.93% |
2024-03-22 | -1325万 | 5.47 | -1.80% |
2024-03-21 | 1225万 | 5.57 | 2.01% |
2024-03-20 | -616万 | 5.46 | 1.11% |
2024-03-19 | -413万 | 5.40 | 2.08% |
2024-03-18 | -266万 | 5.29 | 2.72% |
2024-03-15 | -54万 | 5.15 | 0.00% |
2024-03-14 | 581万 | 5.15 | 2.18% |
2024-03-13 | -630万 | 5.04 | 0.20% |
2024-03-12 | 1124万 | 5.03 | 2.03% |
2024-03-11 | -137万 | 4.93 | 0.61% |
2024-03-08 | -1898万 | 4.90 | -2.97% |
2024-03-07 | 533万 | 5.05 | 3.27% |
2024-03-06 | 922万 | 4.89 | 1.66% |
2024-03-05 | -383万 | 4.81 | 0.00% |
2024-03-04 | -189万 | 4.81 | 0.00% |
2024-03-01 | 162万 | 4.81 | 0.21% |
2024-02-29 | 14万 | 4.80 | 1.48% |
2024-02-28 | -1033万 | 4.73 | -4.25% |
2024-02-27 | 382万 | 4.94 | 0.82% |
2024-02-26 | -334万 | 4.90 | -0.20% |
2024-02-23 | -565万 | 4.91 | -0.41% |
2024-02-22 | 833万 | 4.93 | 3.35% |
2024-02-21 | 237万 | 4.77 | 1.27% |
2024-02-20 | 66万 | 4.71 | 0.64% |
2024-02-19 | -451万 | 4.68 | 1.74% |