日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6631万 | 4.12 | -5.07% |
2024-04-29 | 4319万 | 4.34 | 3.58% |
2024-04-26 | 459万 | 4.19 | 0.48% |
2024-04-25 | 23万 | 4.17 | 0.48% |
2024-04-24 | -2363万 | 4.15 | -2.35% |
2024-04-23 | -1664万 | 4.25 | -1.62% |
2024-04-22 | 651万 | 4.32 | 2.13% |
2024-04-19 | 1361万 | 4.23 | 1.20% |
2024-04-18 | 8万 | 4.18 | -0.24% |
2024-04-17 | 3738万 | 4.19 | 5.54% |
2024-04-16 | -857万 | 3.97 | -1.49% |
2024-04-15 | -1010万 | 4.03 | -1.95% |
2024-04-12 | -2103万 | 4.11 | -2.61% |
2024-04-11 | 1505万 | 4.22 | 1.93% |
2024-04-10 | -597万 | 4.14 | -1.66% |
2024-04-09 | -71万 | 4.21 | 0.24% |
2024-04-08 | -1363万 | 4.20 | -1.41% |
2024-04-03 | -640万 | 4.26 | -0.47% |
2024-04-02 | 202万 | 4.28 | 0.23% |
2024-04-01 | 4082万 | 4.27 | 5.43% |
2024-03-29 | 217万 | 4.05 | 0.25% |
2024-03-28 | 449万 | 4.04 | 1.00% |
2024-03-27 | -912万 | 4.00 | -3.38% |
2024-03-26 | -374万 | 4.14 | 0.49% |
2024-03-25 | -1415万 | 4.12 | -1.90% |
2024-03-22 | -2030万 | 4.20 | -2.33% |
2024-03-21 | -312万 | 4.30 | -0.23% |
2024-03-20 | -122万 | 4.31 | -0.46% |
2024-03-19 | 433万 | 4.33 | -0.23% |
2024-03-18 | 641万 | 4.34 | 1.17% |
2024-03-15 | 41万 | 4.29 | 0.47% |
2024-03-14 | 780万 | 4.27 | -0.23% |
2024-03-13 | -1356万 | 4.28 | -0.70% |
2024-03-12 | -556万 | 4.31 | -0.23% |
2024-03-11 | 3254万 | 4.32 | 3.85% |
2024-03-08 | -898万 | 4.16 | 0.97% |
2024-03-07 | -2132万 | 4.12 | -1.67% |
2024-03-06 | 1268万 | 4.19 | 1.21% |
2024-03-05 | -778万 | 4.14 | -1.90% |
2024-03-04 | -2757万 | 4.22 | -1.17% |
2024-03-01 | -1500万 | 4.27 | -0.23% |
2024-02-29 | 873万 | 4.28 | 2.39% |
2024-02-28 | -1880万 | 4.18 | -2.56% |
2024-02-27 | 853万 | 4.29 | 0.94% |
2024-02-26 | 151万 | 4.25 | 0.00% |
2024-02-23 | -104万 | 4.25 | 0.00% |
2024-02-22 | -818万 | 4.25 | 0.71% |
2024-02-21 | 1067万 | 4.22 | 1.44% |
2024-02-20 | -346万 | 4.16 | -0.95% |
2024-02-19 | -2477万 | 4.20 | 0.24% |