日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 159万 | 3.90 | 0.00% |
2025-04-29 | 632万 | 3.90 | 0.78% |
2025-04-28 | -1871万 | 3.87 | -1.28% |
2025-04-25 | 2216万 | 3.92 | 1.03% |
2025-04-24 | 996万 | 3.88 | 0.78% |
2025-04-23 | -2149万 | 3.85 | -1.28% |
2025-04-22 | 4540万 | 3.90 | 2.09% |
2025-04-21 | -578万 | 3.82 | 0.26% |
2025-04-18 | 432万 | 3.81 | 0.26% |
2025-04-17 | 972万 | 3.80 | 0.80% |
2025-04-16 | -1708万 | 3.77 | -0.53% |
2025-04-15 | -1783万 | 3.79 | -0.52% |
2025-04-14 | -2447万 | 3.81 | 0.26% |
2025-04-11 | -2362万 | 3.80 | -1.81% |
2025-04-10 | -1047万 | 3.87 | -0.77% |
2025-04-09 | 2346万 | 3.90 | 5.12% |
2025-04-08 | 4247万 | 3.71 | 3.92% |
2025-04-07 | -4474万 | 3.57 | -9.85% |
2025-04-03 | 891万 | 3.96 | 1.02% |
2025-04-02 | -2807万 | 3.92 | -0.51% |
2025-04-01 | 120万 | 3.94 | 1.29% |
2025-03-31 | -1673万 | 3.89 | -1.27% |
2025-03-28 | -2066万 | 3.94 | -1.25% |
2025-03-27 | -2373万 | 3.99 | -0.75% |
2025-03-26 | -276万 | 4.02 | 0.00% |
2025-03-25 | 190万 | 4.02 | 1.01% |
2025-03-24 | -1865万 | 3.98 | -1.00% |
2025-03-21 | -370万 | 4.02 | 0.00% |
2025-03-20 | -2886万 | 4.02 | -0.74% |
2025-03-19 | 1158万 | 4.05 | 0.50% |
2025-03-18 | 1077万 | 4.03 | 1.00% |
2025-03-17 | 2565万 | 3.99 | 1.27% |
2025-03-14 | 5220万 | 3.94 | 1.81% |
2025-03-13 | -1756万 | 3.87 | -0.26% |
2025-03-12 | 542万 | 3.88 | 0.52% |
2025-03-11 | -4万 | 3.86 | 0.00% |
2025-03-10 | -2188万 | 3.86 | -0.52% |
2025-03-07 | -164万 | 3.88 | -0.51% |
2025-03-06 | 2030万 | 3.90 | 0.78% |
2025-03-05 | -1331万 | 3.87 | -0.26% |
2025-03-04 | -137万 | 3.88 | 0.52% |
2025-03-03 | -1273万 | 3.86 | -0.26% |
2025-02-28 | -951万 | 3.87 | -1.02% |
2025-02-27 | -3436万 | 3.91 | -0.51% |
2025-02-26 | -124万 | 3.93 | 0.77% |
2025-02-25 | -4104万 | 3.90 | -2.01% |
2025-02-24 | 1804万 | 3.98 | 1.79% |
2025-02-21 | -1790万 | 3.91 | -0.26% |
2025-02-20 | -3957万 | 3.92 | -1.01% |
2025-02-19 | -1609万 | 3.96 | 0.25% |