日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1067万 | 4.10 | -0.24% |
2024-04-29 | 402万 | 4.11 | 2.49% |
2024-04-26 | -629万 | 4.01 | -0.50% |
2024-04-25 | 261万 | 4.03 | 0.25% |
2024-04-24 | 340万 | 4.02 | 1.26% |
2024-04-23 | 187万 | 3.97 | 1.02% |
2024-04-22 | -65万 | 3.93 | -1.50% |
2024-04-19 | -28万 | 3.99 | -0.99% |
2024-04-18 | -728万 | 4.03 | -2.18% |
2024-04-17 | 918万 | 4.12 | 6.74% |
2024-04-16 | -601万 | 3.86 | -4.22% |
2024-04-15 | -286万 | 4.03 | 0.00% |
2024-04-12 | -540万 | 4.03 | -1.71% |
2024-04-11 | 339万 | 4.10 | -0.24% |
2024-04-10 | -688万 | 4.11 | -0.72% |
2024-04-09 | 0万 | 4.14 | 0.49% |
2024-04-08 | -486万 | 4.12 | -2.37% |
2024-04-03 | -281万 | 4.22 | 0.24% |
2024-04-02 | 106万 | 4.21 | 0.72% |
2024-04-01 | -422万 | 4.18 | 1.21% |
2024-03-29 | 365万 | 4.13 | 1.72% |
2024-03-28 | -53万 | 4.06 | 2.01% |
2024-03-27 | -587万 | 3.98 | -2.45% |
2024-03-26 | -302万 | 4.08 | -0.24% |
2024-03-25 | -122万 | 4.09 | -1.45% |
2024-03-22 | -496万 | 4.15 | -1.19% |
2024-03-21 | -77万 | 4.20 | 0.24% |
2024-03-20 | 206万 | 4.19 | 1.21% |
2024-03-19 | -7万 | 4.14 | -0.48% |
2024-03-18 | -469万 | 4.16 | 1.22% |
2024-03-15 | 218万 | 4.11 | 1.73% |
2024-03-14 | -216万 | 4.04 | 0.00% |
2024-03-13 | -609万 | 4.04 | -1.22% |
2024-03-12 | -58万 | 4.09 | 0.49% |
2024-03-11 | -117万 | 4.07 | 3.30% |
2024-03-08 | 250万 | 3.94 | 1.55% |
2024-03-07 | -300万 | 3.88 | -0.51% |
2024-03-06 | -105万 | 3.90 | 0.00% |
2024-03-05 | -374万 | 3.90 | -1.76% |
2024-03-04 | -378万 | 3.97 | -0.50% |
2024-03-01 | -535万 | 3.99 | 0.00% |
2024-02-29 | 861万 | 3.99 | 2.84% |
2024-02-28 | -1520万 | 3.88 | -4.90% |
2024-02-27 | -78万 | 4.08 | 2.26% |
2024-02-26 | -377万 | 3.99 | 3.64% |
2024-02-23 | 247万 | 3.85 | 1.58% |
2024-02-22 | -351万 | 3.79 | 0.26% |
2024-02-21 | 392万 | 3.78 | 1.61% |
2024-02-20 | -269万 | 3.72 | 0.27% |
2024-02-19 | 388万 | 3.71 | 4.51% |