日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1000万 | 5.72 | 1.24% |
2025-04-29 | 1529万 | 5.65 | 1.25% |
2025-04-28 | -4441万 | 5.58 | -1.59% |
2025-04-25 | -3128万 | 5.67 | -1.73% |
2025-04-24 | -3374万 | 5.77 | -1.54% |
2025-04-23 | -390万 | 5.86 | 0.51% |
2025-04-22 | 304万 | 5.83 | 0.00% |
2025-04-21 | 2365万 | 5.83 | 1.57% |
2025-04-18 | -1230万 | 5.74 | -0.17% |
2025-04-17 | 963万 | 5.75 | 0.35% |
2025-04-16 | -1913万 | 5.73 | -1.55% |
2025-04-15 | -1311万 | 5.82 | 0.17% |
2025-04-14 | -3177万 | 5.81 | 1.04% |
2025-04-11 | 1431万 | 5.75 | 0.52% |
2025-04-10 | -3904万 | 5.72 | 1.42% |
2025-04-09 | 1987万 | 5.64 | 3.68% |
2025-04-08 | -603万 | 5.44 | -2.16% |
2025-04-07 | -2562万 | 5.56 | -10.03% |
2025-04-03 | 606万 | 6.18 | -0.48% |
2025-04-02 | -2164万 | 6.21 | -0.32% |
2025-04-01 | -1154万 | 6.23 | 0.32% |
2025-03-31 | -1803万 | 6.21 | -0.96% |
2025-03-28 | -4201万 | 6.27 | -0.95% |
2025-03-27 | -923万 | 6.33 | -0.16% |
2025-03-26 | -205万 | 6.34 | 0.00% |
2025-03-25 | -3140万 | 6.34 | -0.94% |
2025-03-24 | -8104万 | 6.40 | -2.29% |
2025-03-21 | -7581万 | 6.55 | -2.53% |
2025-03-20 | -5929万 | 6.72 | -1.18% |
2025-03-19 | -6927万 | 6.80 | -1.31% |
2025-03-18 | -4811万 | 6.89 | -0.14% |
2025-03-17 | -1.3亿 | 6.90 | -1.85% |
2025-03-14 | -1.2亿 | 7.03 | -0.71% |
2025-03-13 | 6262万 | 7.08 | 0.71% |
2025-03-12 | -4737万 | 7.03 | 0.29% |
2025-03-11 | 1.01亿 | 7.01 | 3.70% |
2025-03-10 | -1.5亿 | 6.76 | -2.73% |
2025-03-07 | -5120万 | 6.95 | -0.43% |
2025-03-06 | 7831万 | 6.98 | 4.02% |
2025-03-05 | -1066万 | 6.71 | 0.15% |
2025-03-04 | 9160万 | 6.70 | 3.40% |
2025-03-03 | -6552万 | 6.48 | -0.15% |
2025-02-28 | -1.62亿 | 6.49 | -5.53% |
2025-02-27 | -2.38亿 | 6.87 | -3.51% |
2025-02-26 | -3893万 | 7.12 | 1.28% |
2025-02-25 | -1.01亿 | 7.03 | -2.36% |
2025-02-24 | -1.27亿 | 7.20 | 0.00% |
2025-02-21 | 1.54亿 | 7.20 | 4.65% |
2025-02-20 | -9250万 | 6.88 | -0.86% |
2025-02-19 | 1.54亿 | 6.94 | 6.61% |