日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1370万 | 5.29 | -0.94% |
2024-04-29 | 1203万 | 5.34 | 1.33% |
2024-04-26 | 3681万 | 5.27 | 2.73% |
2024-04-25 | -1945万 | 5.13 | -0.97% |
2024-04-24 | 3423万 | 5.18 | 3.19% |
2024-04-23 | -172万 | 5.02 | 0.20% |
2024-04-22 | 190万 | 5.01 | -0.40% |
2024-04-19 | -1958万 | 5.03 | -0.79% |
2024-04-18 | -1519万 | 5.07 | -0.59% |
2024-04-17 | -2184万 | 5.10 | 3.87% |
2024-04-16 | -2028万 | 4.91 | -3.54% |
2024-04-15 | -1850万 | 5.09 | -0.78% |
2024-04-12 | -1645万 | 5.13 | -0.58% |
2024-04-11 | -321万 | 5.16 | 0.78% |
2024-04-10 | -3060万 | 5.12 | -2.10% |
2024-04-09 | -2382万 | 5.23 | 0.19% |
2024-04-08 | -2825万 | 5.22 | -3.15% |
2024-04-03 | -4602万 | 5.39 | -3.06% |
2024-04-02 | -1766万 | 5.56 | -0.54% |
2024-04-01 | 1792万 | 5.59 | 3.90% |
2024-03-29 | -1246万 | 5.38 | 0.56% |
2024-03-28 | 561万 | 5.35 | 3.68% |
2024-03-27 | -2931万 | 5.16 | -5.15% |
2024-03-26 | -1869万 | 5.44 | -1.81% |
2024-03-25 | -2689万 | 5.54 | -2.46% |
2024-03-22 | -699万 | 5.68 | -0.87% |
2024-03-21 | -1274万 | 5.73 | -0.52% |
2024-03-20 | 2883万 | 5.76 | 1.77% |
2024-03-19 | -226万 | 5.66 | -0.70% |
2024-03-18 | 1159万 | 5.70 | 1.06% |
2024-03-15 | -726万 | 5.64 | 0.53% |
2024-03-14 | -3271万 | 5.61 | -1.75% |
2024-03-13 | 699万 | 5.71 | 1.24% |
2024-03-12 | -771万 | 5.64 | 1.08% |
2024-03-11 | 1885万 | 5.58 | 2.57% |
2024-03-08 | -1567万 | 5.44 | 1.30% |
2024-03-07 | -3419万 | 5.37 | -2.54% |
2024-03-06 | -998万 | 5.51 | -0.18% |
2024-03-05 | -1413万 | 5.52 | -1.95% |
2024-03-04 | -2627万 | 5.63 | -0.18% |
2024-03-01 | -2277万 | 5.64 | 2.17% |
2024-02-29 | 2534万 | 5.52 | 4.74% |
2024-02-28 | -5598万 | 5.27 | -5.89% |
2024-02-27 | 3027万 | 5.60 | 3.13% |
2024-02-26 | 659万 | 5.43 | 1.31% |
2024-02-23 | -569万 | 5.36 | 1.13% |
2024-02-22 | 1536万 | 5.30 | 3.11% |
2024-02-21 | 945万 | 5.14 | 0.39% |
2024-02-20 | -705万 | 5.12 | 0.00% |
2024-02-19 | -2355万 | 5.12 | -1.73% |