日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 113万 | 8.14 | -0.49% |
2024-04-29 | 131万 | 8.18 | -0.37% |
2024-04-26 | 5832万 | 8.21 | 3.14% |
2024-04-25 | 6802万 | 7.96 | 2.84% |
2024-04-24 | 2019万 | 7.74 | 1.98% |
2024-04-23 | -2160万 | 7.59 | -1.56% |
2024-04-22 | 1710万 | 7.71 | 0.39% |
2024-04-19 | 1610万 | 7.68 | 1.32% |
2024-04-18 | -1608万 | 7.58 | 0.53% |
2024-04-17 | -524万 | 7.54 | 0.94% |
2024-04-16 | -513万 | 7.47 | -1.71% |
2024-04-15 | -103万 | 7.60 | -0.65% |
2024-04-12 | 3948万 | 7.65 | 2.27% |
2024-04-11 | 3467万 | 7.48 | 2.05% |
2024-04-10 | 569万 | 7.33 | 1.24% |
2024-04-09 | -463万 | 7.24 | -0.55% |
2024-04-08 | 544万 | 7.28 | -0.68% |
2024-04-03 | 618万 | 7.33 | 1.38% |
2024-04-02 | 4871万 | 7.23 | 2.41% |
2024-04-01 | 4130万 | 7.06 | 5.06% |
2024-03-29 | 875万 | 6.72 | 2.28% |
2024-03-28 | -1520万 | 6.57 | -0.61% |
2024-03-27 | 158万 | 6.61 | -0.90% |
2024-03-26 | 294万 | 6.67 | 0.45% |
2024-03-25 | -657万 | 6.64 | -0.60% |
2024-03-22 | 236万 | 6.68 | -1.33% |
2024-03-21 | -962万 | 6.77 | -0.59% |
2024-03-20 | -287万 | 6.81 | -0.29% |
2024-03-19 | 184万 | 6.83 | -0.73% |
2024-03-18 | -324万 | 6.88 | 0.29% |
2024-03-15 | -582万 | 6.86 | 0.00% |
2024-03-14 | -1879万 | 6.86 | -0.44% |
2024-03-13 | 43万 | 6.89 | -0.43% |
2024-03-12 | 1292万 | 6.92 | 0.87% |
2024-03-11 | -645万 | 6.86 | 0.44% |
2024-03-08 | -402万 | 6.83 | 0.59% |
2024-03-07 | 208万 | 6.79 | 0.15% |
2024-03-06 | -484万 | 6.78 | -0.73% |
2024-03-05 | 195万 | 6.83 | 0.00% |
2024-03-04 | 347万 | 6.83 | 0.44% |
2024-03-01 | 405万 | 6.80 | -0.29% |
2024-02-29 | 2709万 | 6.82 | 1.94% |
2024-02-28 | 1224万 | 6.69 | 0.15% |
2024-02-27 | 1529万 | 6.68 | 1.21% |
2024-02-26 | -1937万 | 6.60 | -1.35% |
2024-02-23 | -2135万 | 6.69 | -0.74% |
2024-02-22 | -28万 | 6.74 | 0.30% |
2024-02-21 | 7万 | 6.72 | -0.88% |
2024-02-20 | -1093万 | 6.78 | -0.44% |
2024-02-19 | -690万 | 6.81 | -2.16% |