日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2204万 | 5.47 | -0.91% |
2024-04-29 | 3327万 | 5.52 | 3.37% |
2024-04-26 | 6221万 | 5.34 | 4.50% |
2024-04-25 | -1308万 | 5.11 | -0.78% |
2024-04-24 | -2066万 | 5.15 | -1.53% |
2024-04-23 | -75万 | 5.23 | 0.58% |
2024-04-22 | -806万 | 5.20 | -0.38% |
2024-04-19 | -1412万 | 5.22 | -0.95% |
2024-04-18 | 367万 | 5.27 | -0.38% |
2024-04-17 | 1263万 | 5.29 | 4.55% |
2024-04-16 | -2912万 | 5.06 | -4.17% |
2024-04-15 | 1420万 | 5.28 | 1.73% |
2024-04-12 | -2832万 | 5.19 | -2.63% |
2024-04-11 | 304万 | 5.33 | 0.76% |
2024-04-10 | -2511万 | 5.29 | -2.04% |
2024-04-09 | -380万 | 5.40 | 0.37% |
2024-04-08 | -2368万 | 5.38 | -2.54% |
2024-04-03 | -1594万 | 5.52 | -1.78% |
2024-04-02 | -1757万 | 5.62 | -1.40% |
2024-04-01 | 868万 | 5.70 | 1.79% |
2024-03-29 | -534万 | 5.60 | 0.00% |
2024-03-28 | 2117万 | 5.60 | 4.09% |
2024-03-27 | -2592万 | 5.38 | -4.61% |
2024-03-26 | -3306万 | 5.64 | -2.08% |
2024-03-25 | -1273万 | 5.76 | -2.54% |
2024-03-22 | -3375万 | 5.91 | -1.01% |
2024-03-21 | -2481万 | 5.97 | -0.50% |
2024-03-20 | 2562万 | 6.00 | 0.84% |
2024-03-19 | -3977万 | 5.95 | -0.34% |
2024-03-18 | 1759万 | 5.97 | 1.70% |
2024-03-15 | 791万 | 5.87 | 1.03% |
2024-03-14 | -2860万 | 5.81 | -1.19% |
2024-03-13 | 841万 | 5.88 | 0.86% |
2024-03-12 | -1843万 | 5.83 | 0.17% |
2024-03-11 | 1413万 | 5.82 | 1.39% |
2024-03-08 | 119万 | 5.74 | 1.41% |
2024-03-07 | -1880万 | 5.66 | -2.41% |
2024-03-06 | 171万 | 5.80 | 0.00% |
2024-03-05 | -2049万 | 5.80 | -1.86% |
2024-03-04 | -1834万 | 5.91 | 0.17% |
2024-03-01 | 705万 | 5.90 | 2.25% |
2024-02-29 | 1.35亿 | 5.77 | 3.04% |
2024-02-28 | -4678万 | 5.60 | -4.11% |
2024-02-27 | 2822万 | 5.84 | 2.64% |
2024-02-26 | -979万 | 5.69 | 0.00% |
2024-02-23 | 1280万 | 5.69 | 1.97% |
2024-02-22 | 1884万 | 5.58 | 2.57% |
2024-02-21 | 1403万 | 5.44 | 0.37% |
2024-02-20 | 65万 | 5.42 | 0.18% |
2024-02-19 | -1364万 | 5.41 | 0.37% |