日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6818万 | 9.81 | 1.13% |
2025-04-29 | 1.27亿 | 9.70 | 1.46% |
2025-04-28 | -9032万 | 9.56 | -1.34% |
2025-04-25 | 5225万 | 9.69 | 2.11% |
2025-04-24 | -1.89亿 | 9.49 | -2.97% |
2025-04-23 | 4143万 | 9.78 | 1.66% |
2025-04-22 | -1.3亿 | 9.62 | -1.13% |
2025-04-21 | 1.53亿 | 9.73 | 3.18% |
2025-04-18 | 122万 | 9.43 | 0.75% |
2025-04-17 | -855万 | 9.36 | 0.32% |
2025-04-16 | -1.61亿 | 9.33 | -3.42% |
2025-04-15 | -2194万 | 9.66 | 1.36% |
2025-04-14 | -9669万 | 9.53 | 1.06% |
2025-04-11 | 8604万 | 9.43 | 1.95% |
2025-04-10 | -9387万 | 9.25 | 2.89% |
2025-04-09 | 7586万 | 8.99 | 3.57% |
2025-04-08 | -675万 | 8.68 | -5.75% |
2025-04-07 | 4282万 | 9.21 | -9.97% |
2025-04-03 | -1.07亿 | 10.23 | -1.63% |
2025-04-02 | 5164万 | 10.40 | 0.68% |
2025-04-01 | -5732万 | 10.33 | -0.86% |
2025-03-31 | -3102万 | 10.42 | 0.00% |
2025-03-28 | -4344万 | 10.42 | -0.95% |
2025-03-27 | -2194万 | 10.52 | -0.47% |
2025-03-26 | -5766万 | 10.57 | 0.09% |
2025-03-25 | -1.54亿 | 10.56 | -2.49% |
2025-03-24 | -1.48亿 | 10.83 | -3.39% |
2025-03-21 | -2.86亿 | 11.21 | -4.51% |
2025-03-20 | -1.78亿 | 11.74 | -1.34% |
2025-03-19 | -7995万 | 11.90 | -0.25% |
2025-03-18 | -9525万 | 11.93 | 0.25% |
2025-03-17 | -1.64亿 | 11.90 | -0.50% |
2025-03-14 | 1104万 | 11.96 | 0.50% |
2025-03-13 | -5.85亿 | 11.90 | -6.23% |
2025-03-12 | -3.2亿 | 12.69 | -1.63% |
2025-03-11 | 5914万 | 12.90 | 1.02% |
2025-03-10 | -5.41亿 | 12.77 | 1.75% |
2025-03-07 | -1.03亿 | 12.55 | 0.08% |
2025-03-06 | 1.71亿 | 12.54 | 2.96% |
2025-03-05 | 2.16亿 | 12.18 | 4.55% |
2025-03-04 | 1.52亿 | 11.65 | 2.37% |
2025-03-03 | -7927万 | 11.38 | -2.40% |
2025-02-28 | -10.17亿 | 11.66 | -10.03% |
2025-02-27 | 4.63亿 | 12.96 | 2.86% |
2025-02-26 | -6.23亿 | 12.60 | -4.26% |
2025-02-25 | -16.61亿 | 13.16 | -8.74% |
2025-02-24 | 4.49亿 | 14.42 | 3.37% |
2025-02-21 | -1.98亿 | 13.95 | 1.68% |
2025-02-20 | -8.01亿 | 13.72 | 10.02% |
2025-02-19 | 7.34亿 | 12.47 | 9.96% |