日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 87万 | 9.36 | 0.00% |
2024-04-29 | 1866万 | 9.36 | 3.54% |
2024-04-26 | 1879万 | 9.04 | 2.49% |
2024-04-25 | 1364万 | 8.82 | 3.04% |
2024-04-24 | 749万 | 8.56 | 1.18% |
2024-04-23 | 89万 | 8.46 | 0.59% |
2024-04-22 | -129万 | 8.41 | -0.59% |
2024-04-19 | -938万 | 8.46 | -0.47% |
2024-04-18 | -463万 | 8.50 | -0.93% |
2024-04-17 | 569万 | 8.58 | 5.80% |
2024-04-16 | -1598万 | 8.11 | -8.57% |
2024-04-15 | -1941万 | 8.87 | -3.48% |
2024-04-12 | -1213万 | 9.19 | -2.44% |
2024-04-11 | 844万 | 9.42 | 1.95% |
2024-04-10 | -3643万 | 9.24 | -4.74% |
2024-04-09 | 3089万 | 9.70 | 4.98% |
2024-04-08 | -1193万 | 9.24 | -3.65% |
2024-04-03 | -342万 | 9.59 | -1.13% |
2024-04-02 | 1901万 | 9.70 | 1.25% |
2024-04-01 | 3248万 | 9.58 | 4.24% |
2024-03-29 | 959万 | 9.19 | 0.55% |
2024-03-28 | 107万 | 9.14 | 2.47% |
2024-03-27 | -2112万 | 8.92 | -4.90% |
2024-03-26 | 527万 | 9.38 | 3.42% |
2024-03-25 | -3318万 | 9.07 | -3.92% |
2024-03-22 | -3586万 | 9.44 | -3.97% |
2024-03-21 | 9万 | 9.83 | 0.10% |
2024-03-20 | 563万 | 9.82 | 0.20% |
2024-03-19 | -312万 | 9.80 | 0.10% |
2024-03-18 | 608万 | 9.79 | 2.41% |
2024-03-15 | -129万 | 9.56 | 0.84% |
2024-03-14 | -1596万 | 9.48 | -2.17% |
2024-03-13 | -1665万 | 9.69 | -0.51% |
2024-03-12 | -3177万 | 9.74 | -1.42% |
2024-03-11 | 5588万 | 9.88 | 8.81% |
2024-03-08 | -11万 | 9.08 | 2.02% |
2024-03-07 | -2995万 | 8.90 | -2.94% |
2024-03-06 | 3298万 | 9.17 | 2.80% |
2024-03-05 | -2721万 | 8.92 | -3.25% |
2024-03-04 | -2439万 | 9.22 | -0.32% |
2024-03-01 | 1760万 | 9.25 | 3.82% |
2024-02-29 | 1356万 | 8.91 | 4.21% |
2024-02-28 | -3187万 | 8.55 | -6.46% |
2024-02-27 | -8万 | 9.14 | 0.99% |
2024-02-26 | -1588万 | 9.05 | -1.31% |
2024-02-23 | 3367万 | 9.17 | 7.25% |
2024-02-22 | 2418万 | 8.55 | 5.95% |
2024-02-21 | 1767万 | 8.07 | 4.94% |
2024-02-20 | 675万 | 7.69 | 0.65% |
2024-02-19 | -1981万 | 7.64 | -1.93% |