日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -260万 | 3.24 | 0.93% |
2024-04-29 | 678万 | 3.21 | 1.58% |
2024-04-26 | 62万 | 3.16 | 0.32% |
2024-04-25 | 232万 | 3.15 | 1.94% |
2024-04-24 | 107万 | 3.09 | 0.98% |
2024-04-23 | 302万 | 3.06 | 0.99% |
2024-04-22 | 58万 | 3.03 | -0.98% |
2024-04-19 | -49万 | 3.06 | -1.61% |
2024-04-18 | 442万 | 3.11 | 1.63% |
2024-04-17 | 1035万 | 3.06 | 8.51% |
2024-04-16 | -1203万 | 2.82 | -9.32% |
2024-04-15 | -378万 | 3.11 | -8.80% |
2024-04-12 | -1040万 | 3.41 | -2.85% |
2024-04-11 | -159万 | 3.51 | -0.85% |
2024-04-10 | -857万 | 3.54 | -2.48% |
2024-04-09 | -433万 | 3.63 | 0.00% |
2024-04-08 | -1398万 | 3.63 | -3.97% |
2024-04-03 | 778万 | 3.78 | 4.42% |
2024-04-02 | -579万 | 3.62 | -1.09% |
2024-04-01 | 875万 | 3.66 | 3.68% |
2024-03-29 | 556万 | 3.53 | 2.92% |
2024-03-28 | -94万 | 3.43 | 0.29% |
2024-03-27 | -1066万 | 3.42 | -3.39% |
2024-03-26 | 290万 | 3.54 | 3.81% |
2024-03-25 | -748万 | 3.41 | -3.40% |
2024-03-22 | -520万 | 3.53 | -1.67% |
2024-03-21 | 19万 | 3.59 | 0.56% |
2024-03-20 | 510万 | 3.57 | 2.88% |
2024-03-19 | 141万 | 3.47 | 0.29% |
2024-03-18 | 24万 | 3.46 | 1.17% |
2024-03-15 | 445万 | 3.42 | 1.79% |
2024-03-14 | -426万 | 3.36 | -0.59% |
2024-03-13 | -495万 | 3.38 | -1.17% |
2024-03-12 | 519万 | 3.42 | 2.40% |
2024-03-11 | 278万 | 3.34 | 1.52% |
2024-03-08 | -684万 | 3.29 | -0.30% |
2024-03-07 | 159万 | 3.30 | 0.61% |
2024-03-06 | 223万 | 3.28 | 0.92% |
2024-03-05 | -365万 | 3.25 | -2.40% |
2024-03-04 | -494万 | 3.33 | -0.60% |
2024-03-01 | -174万 | 3.35 | -0.59% |
2024-02-29 | 389万 | 3.37 | 4.01% |
2024-02-28 | -1860万 | 3.24 | -7.95% |
2024-02-27 | 318万 | 3.52 | 2.03% |
2024-02-26 | 259万 | 3.45 | 2.07% |
2024-02-23 | 692万 | 3.38 | 2.42% |
2024-02-22 | 61万 | 3.30 | 5.10% |
2024-02-21 | 575万 | 3.14 | 2.95% |
2024-02-20 | -703万 | 3.05 | -0.65% |
2024-02-19 | 443万 | 3.07 | 5.50% |