日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -324万 | 3.99 | 1.01% |
2024-04-29 | 1042万 | 3.95 | 8.22% |
2024-04-26 | 12万 | 3.65 | -0.27% |
2024-04-25 | 985万 | 3.66 | 6.09% |
2024-04-24 | 206万 | 3.45 | 3.92% |
2024-04-23 | 308万 | 3.32 | 4.08% |
2024-04-22 | -136万 | 3.19 | -3.63% |
2024-04-19 | -1104万 | 3.31 | -5.97% |
2024-04-18 | 1636万 | 3.52 | 5.07% |
2024-04-17 | 615万 | 3.35 | 0.90% |
2024-04-16 | 331万 | 3.32 | -10.03% |
2024-04-15 | 243万 | 3.69 | -10.00% |
2024-04-12 | -346万 | 4.10 | -1.44% |
2024-04-11 | 303万 | 4.16 | 0.97% |
2024-04-10 | -247万 | 4.12 | -2.60% |
2024-04-09 | -690万 | 4.23 | 1.20% |
2024-04-08 | -724万 | 4.18 | -5.64% |
2024-04-03 | 74万 | 4.43 | -1.56% |
2024-04-02 | -61万 | 4.50 | 0.67% |
2024-04-01 | 541万 | 4.47 | 1.82% |
2024-03-29 | 210万 | 4.39 | 2.81% |
2024-03-28 | 138万 | 4.27 | 2.89% |
2024-03-27 | -78万 | 4.15 | -1.89% |
2024-03-26 | 43万 | 4.23 | -0.24% |
2024-03-25 | -200万 | 4.24 | -2.75% |
2024-03-22 | -1159万 | 4.36 | -2.90% |
2024-03-21 | -403万 | 4.49 | 0.45% |
2024-03-20 | 759万 | 4.47 | 3.23% |
2024-03-19 | -334万 | 4.33 | -0.46% |
2024-03-18 | 496万 | 4.35 | 2.35% |
2024-03-15 | 1023万 | 4.25 | 2.66% |
2024-03-14 | -268万 | 4.14 | -0.72% |
2024-03-13 | -104万 | 4.17 | 0.48% |
2024-03-12 | 520万 | 4.15 | 2.47% |
2024-03-11 | 629万 | 4.05 | 1.50% |
2024-03-08 | 155万 | 3.99 | 0.50% |
2024-03-07 | -294万 | 3.97 | 0.25% |
2024-03-06 | 603万 | 3.96 | 2.86% |
2024-03-05 | -1221万 | 3.85 | -3.75% |
2024-03-04 | -50万 | 4.00 | -0.50% |
2024-03-01 | 870万 | 4.02 | 2.81% |
2024-02-29 | 95万 | 3.91 | 2.36% |
2024-02-28 | -1415万 | 3.82 | -9.91% |
2024-02-27 | 488万 | 4.24 | 2.66% |
2024-02-26 | 448万 | 4.13 | 2.48% |
2024-02-23 | -1215万 | 4.03 | 3.60% |
2024-02-22 | -739万 | 3.89 | 3.46% |
2024-02-21 | 399万 | 3.76 | 9.94% |
2024-02-20 | 560万 | 3.42 | 2.40% |
2024-02-19 | -60万 | 3.34 | 6.03% |