日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 7822万 | 8.95 | 1.36% |
2024-04-29 | -1561万 | 8.83 | -0.11% |
2024-04-26 | 7023万 | 8.84 | 5.24% |
2024-04-25 | -5429万 | 8.40 | -4.76% |
2024-04-24 | -863万 | 8.82 | 0.34% |
2024-04-23 | -2051万 | 8.79 | -4.25% |
2024-04-22 | 260万 | 9.18 | -4.08% |
2024-04-19 | -1340万 | 9.57 | 1.16% |
2024-04-18 | 1.51亿 | 9.46 | 10.00% |
2024-04-17 | 6306万 | 8.60 | 9.97% |
2024-04-16 | -2405万 | 7.82 | -8.54% |
2024-04-15 | 6757万 | 8.55 | 3.26% |
2024-04-12 | 4115万 | 8.28 | 4.02% |
2024-04-11 | 8979万 | 7.96 | 5.99% |
2024-04-10 | -70万 | 7.51 | 0.27% |
2024-04-09 | 1688万 | 7.49 | 4.76% |
2024-04-08 | 1653万 | 7.15 | 2.29% |
2024-04-03 | 627万 | 6.99 | -0.71% |
2024-04-02 | -2226万 | 7.04 | 0.00% |
2024-04-01 | 471万 | 7.04 | 3.23% |
2024-03-29 | 1533万 | 6.82 | 1.94% |
2024-03-28 | 183万 | 6.69 | 1.67% |
2024-03-27 | -2561万 | 6.58 | -2.66% |
2024-03-26 | -1058万 | 6.76 | -1.46% |
2024-03-25 | 1660万 | 6.86 | 0.44% |
2024-03-22 | -184万 | 6.83 | -1.01% |
2024-03-21 | 1628万 | 6.90 | 1.92% |
2024-03-20 | 644万 | 6.77 | 0.89% |
2024-03-19 | -1807万 | 6.71 | -1.18% |
2024-03-18 | 2212万 | 6.79 | 3.51% |
2024-03-15 | -744万 | 6.56 | 1.39% |
2024-03-14 | -1811万 | 6.47 | -1.82% |
2024-03-13 | 2212万 | 6.59 | 1.07% |
2024-03-12 | 1448万 | 6.52 | 4.49% |
2024-03-11 | -951万 | 6.24 | 2.13% |
2024-03-08 | 1598万 | 6.11 | 1.50% |
2024-03-07 | -931万 | 6.02 | -1.15% |
2024-03-06 | -1595万 | 6.09 | -0.98% |
2024-03-05 | 2590万 | 6.15 | 4.06% |
2024-03-04 | -963万 | 5.91 | 0.34% |
2024-03-01 | -667万 | 5.89 | 2.08% |
2024-02-29 | 1157万 | 5.77 | 4.53% |
2024-02-28 | -2620万 | 5.52 | -6.12% |
2024-02-27 | 160万 | 5.88 | 1.20% |
2024-02-26 | 1060万 | 5.81 | 3.57% |
2024-02-23 | -364万 | 5.61 | 1.45% |
2024-02-22 | -393万 | 5.53 | 0.91% |
2024-02-21 | 595万 | 5.48 | 1.48% |
2024-02-20 | 245万 | 5.40 | -0.37% |
2024-02-19 | 491万 | 5.42 | 3.24% |