日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -128万 | 6.00 | 0.33% |
2025-04-29 | 1761万 | 5.98 | 1.53% |
2025-04-28 | -5259万 | 5.89 | -3.76% |
2025-04-25 | 5429万 | 6.12 | 1.32% |
2025-04-24 | -1062万 | 6.04 | 0.83% |
2025-04-23 | 680万 | 5.99 | 1.35% |
2025-04-22 | 6071万 | 5.91 | 3.14% |
2025-04-21 | -4284万 | 5.73 | -1.88% |
2025-04-18 | -2093万 | 5.84 | 0.86% |
2025-04-17 | 7514万 | 5.79 | 3.76% |
2025-04-16 | 12万 | 5.58 | 0.54% |
2025-04-15 | 5109万 | 5.55 | 2.78% |
2025-04-14 | -13万 | 5.40 | 3.85% |
2025-04-11 | 1148万 | 5.20 | 1.76% |
2025-04-10 | -153万 | 5.11 | 2.20% |
2025-04-09 | -1328万 | 5.00 | 0.40% |
2025-04-08 | -3563万 | 4.98 | -7.43% |
2025-04-07 | -6602万 | 5.38 | -10.03% |
2025-04-03 | 3593万 | 5.98 | 2.75% |
2025-04-02 | 4632万 | 5.82 | 2.65% |
2025-04-01 | -3446万 | 5.67 | -1.05% |
2025-03-31 | -1421万 | 5.73 | -1.38% |
2025-03-28 | -4641万 | 5.81 | -1.53% |
2025-03-27 | -4299万 | 5.90 | -1.34% |
2025-03-26 | 701万 | 5.98 | 1.18% |
2025-03-25 | -4413万 | 5.91 | -1.83% |
2025-03-24 | -1.46亿 | 6.02 | -4.90% |
2025-03-21 | 5901万 | 6.33 | 1.77% |
2025-03-20 | -6341万 | 6.22 | -1.11% |
2025-03-19 | -1546万 | 6.29 | -0.32% |
2025-03-18 | -4691万 | 6.31 | -0.32% |
2025-03-17 | -1.02亿 | 6.33 | -2.16% |
2025-03-14 | -6588万 | 6.47 | -1.67% |
2025-03-13 | 7379万 | 6.58 | 4.11% |
2025-03-12 | 5894万 | 6.32 | 2.27% |
2025-03-11 | -7760万 | 6.18 | -2.37% |
2025-03-10 | 3467万 | 6.33 | 2.10% |
2025-03-07 | -1203万 | 6.20 | 0.00% |
2025-03-06 | -2845万 | 6.20 | -0.80% |
2025-03-05 | 1.89亿 | 6.25 | 7.57% |
2025-03-04 | 1008万 | 5.81 | 1.22% |
2025-03-03 | -5939万 | 5.74 | -1.71% |
2025-02-28 | -1.08亿 | 5.84 | -4.73% |
2025-02-27 | -10037万 | 6.13 | -1.13% |
2025-02-26 | 1.93亿 | 6.20 | 5.44% |
2025-02-25 | -8670万 | 5.88 | -2.81% |
2025-02-24 | 3197万 | 6.05 | 1.68% |
2025-02-21 | -4095万 | 5.95 | -0.50% |
2025-02-20 | 667万 | 5.98 | 1.53% |
2025-02-19 | 1000万 | 5.89 | 1.73% |