日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3781万 | 4.01 | -2.20% |
2024-04-29 | 955万 | 4.10 | 1.74% |
2024-04-26 | -3642万 | 4.03 | -1.95% |
2024-04-25 | -927万 | 4.11 | 0.49% |
2024-04-24 | 3232万 | 4.09 | 2.25% |
2024-04-23 | -732万 | 4.00 | -0.25% |
2024-04-22 | -3119万 | 4.01 | -2.20% |
2024-04-19 | 290万 | 4.10 | 0.74% |
2024-04-18 | 1525万 | 4.07 | 2.52% |
2024-04-17 | 1138万 | 3.97 | 4.20% |
2024-04-16 | -4382万 | 3.81 | -5.93% |
2024-04-15 | -1553万 | 4.05 | -1.70% |
2024-04-12 | 31万 | 4.12 | -0.72% |
2024-04-11 | -107万 | 4.15 | 0.00% |
2024-04-10 | -3357万 | 4.15 | -2.35% |
2024-04-09 | 226万 | 4.25 | 1.67% |
2024-04-08 | -6223万 | 4.18 | -4.13% |
2024-04-03 | -2394万 | 4.36 | -1.80% |
2024-04-02 | -3348万 | 4.44 | -1.55% |
2024-04-01 | 1663万 | 4.51 | 2.50% |
2024-03-29 | 97万 | 4.40 | 0.92% |
2024-03-28 | 2129万 | 4.36 | 2.35% |
2024-03-27 | -5441万 | 4.26 | -4.48% |
2024-03-26 | -1580万 | 4.46 | 0.22% |
2024-03-25 | -3543万 | 4.45 | -1.98% |
2024-03-22 | -2018万 | 4.54 | -1.73% |
2024-03-21 | 1.47亿 | 4.62 | 10.00% |
2024-03-20 | 1291万 | 4.20 | 0.96% |
2024-03-19 | -6972万 | 4.16 | -2.12% |
2024-03-18 | -7295万 | 4.25 | -2.52% |
2024-03-15 | -702万 | 4.36 | 0.00% |
2024-03-14 | -1.26亿 | 4.36 | -8.02% |
2024-03-13 | 1.11亿 | 4.74 | 9.98% |
2024-03-12 | -2042万 | 4.31 | 0.70% |
2024-03-11 | -3973万 | 4.28 | 6.20% |
2024-03-08 | 5394万 | 4.03 | 3.60% |
2024-03-07 | 5506万 | 3.89 | 5.42% |
2024-03-06 | -234万 | 3.69 | 9.82% |
2024-03-05 | -648万 | 3.36 | -1.18% |
2024-03-04 | -970万 | 3.40 | -1.16% |
2024-03-01 | -137万 | 3.44 | 0.88% |
2024-02-29 | -48万 | 3.41 | 1.49% |
2024-02-28 | -1420万 | 3.36 | -1.75% |
2024-02-27 | -203万 | 3.42 | 0.88% |
2024-02-26 | 353万 | 3.39 | 0.00% |
2024-02-23 | -380万 | 3.39 | 0.30% |
2024-02-22 | -243万 | 3.38 | 0.30% |
2024-02-21 | 28万 | 3.37 | 0.60% |
2024-02-20 | 324万 | 3.35 | -0.30% |
2024-02-19 | 472万 | 3.36 | 3.38% |