日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2117万 | 1.85 | -3.14% |
2024-04-29 | 1236万 | 1.91 | 6.11% |
2024-04-26 | 1343万 | 1.80 | 2.27% |
2024-04-25 | -69万 | 1.76 | -1.12% |
2024-04-24 | -1294万 | 1.78 | 0.00% |
2024-04-23 | -627万 | 1.78 | -1.11% |
2024-04-22 | 820万 | 1.80 | 2.86% |
2024-04-19 | -784万 | 1.75 | -2.23% |
2024-04-18 | -395万 | 1.79 | 0.56% |
2024-04-17 | 2017万 | 1.78 | 9.20% |
2024-04-16 | -1436万 | 1.63 | -9.94% |
2024-04-15 | -404万 | 1.81 | -7.65% |
2024-04-12 | -864万 | 1.96 | -2.49% |
2024-04-11 | 365万 | 2.01 | 0.00% |
2024-04-10 | -1508万 | 2.01 | -3.83% |
2024-04-09 | -848万 | 2.09 | -0.48% |
2024-04-08 | -2947万 | 2.10 | -3.67% |
2024-04-03 | -1952万 | 2.18 | -2.68% |
2024-04-02 | 826万 | 2.24 | 1.36% |
2024-04-01 | -699万 | 2.21 | -0.45% |
2024-03-29 | -4310万 | 2.22 | -2.63% |
2024-03-28 | 2510万 | 2.28 | 3.64% |
2024-03-27 | 1983万 | 2.20 | 1.38% |
2024-03-26 | -1377万 | 2.17 | -1.81% |
2024-03-25 | -3765万 | 2.21 | -3.07% |
2024-03-22 | -7038万 | 2.28 | -5.00% |
2024-03-21 | -9739万 | 2.40 | -4.38% |
2024-03-20 | -3366万 | 2.51 | -0.40% |
2024-03-19 | -1.2亿 | 2.52 | -5.26% |
2024-03-18 | -3.59亿 | 2.66 | -8.28% |
2024-03-15 | -5674万 | 2.90 | 9.85% |
2024-03-14 | -4152万 | 2.64 | 10.00% |
2024-03-13 | -4265万 | 2.40 | 10.09% |
2024-03-12 | 517万 | 2.18 | 10.10% |
2024-03-11 | 143万 | 1.98 | 10.00% |
2024-03-08 | -131万 | 1.80 | 0.56% |
2024-03-07 | -196万 | 1.79 | -1.65% |
2024-03-06 | -103万 | 1.82 | 0.55% |
2024-03-05 | -1413万 | 1.81 | -5.24% |
2024-03-04 | -766万 | 1.91 | 0.53% |
2024-03-01 | 469万 | 1.90 | 3.83% |
2024-02-29 | 42万 | 1.83 | 1.67% |
2024-02-28 | -1283万 | 1.80 | -1.10% |
2024-02-27 | -967万 | 1.82 | -1.62% |
2024-02-26 | 178万 | 1.85 | 10.12% |
2024-02-23 | 426万 | 1.68 | 2.44% |
2024-02-22 | 260万 | 1.64 | 2.50% |
2024-02-21 | 1023万 | 1.60 | 5.96% |
2024-02-20 | -89万 | 1.51 | 2.72% |
2024-02-19 | -462万 | 1.47 | 9.70% |