日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 314万 | 1.67 | -5.11% |
2025-04-29 | 1012万 | 1.76 | -4.86% |
2025-04-28 | 0万 | 0.00 | 0.00% |
2025-04-25 | 2523万 | 1.85 | -9.76% |
2025-04-24 | 1553万 | 2.05 | -10.09% |
2025-04-23 | 2234万 | 2.28 | -9.88% |
2025-04-22 | 4335万 | 2.53 | -9.96% |
2025-04-21 | 3389万 | 2.81 | 3.69% |
2025-04-18 | -270万 | 2.71 | -1.81% |
2025-04-17 | -3084万 | 2.76 | -2.82% |
2025-04-16 | -3076万 | 2.84 | -5.02% |
2025-04-15 | -2816万 | 2.99 | -2.92% |
2025-04-14 | 106万 | 3.08 | 3.70% |
2025-04-11 | -627万 | 2.97 | 0.68% |
2025-04-10 | -432万 | 2.95 | 2.79% |
2025-04-09 | 777万 | 2.87 | 3.24% |
2025-04-08 | 395万 | 2.78 | -4.79% |
2025-04-07 | 1036万 | 2.92 | -9.88% |
2025-04-03 | -4536万 | 3.24 | -3.86% |
2025-04-02 | -49万 | 3.37 | 0.60% |
2025-04-01 | -1985万 | 3.35 | 0.00% |
2025-03-31 | -4357万 | 3.35 | -5.63% |
2025-03-28 | -2591万 | 3.55 | -1.93% |
2025-03-27 | -4397万 | 3.62 | -4.49% |
2025-03-26 | 796万 | 3.79 | 6.16% |
2025-03-25 | -3866万 | 3.57 | -2.99% |
2025-03-24 | -6262万 | 3.68 | -10.02% |
2025-03-21 | -1899万 | 4.09 | 0.49% |
2025-03-20 | -6633万 | 4.07 | -0.49% |
2025-03-19 | -3966万 | 4.09 | -1.21% |
2025-03-18 | -7142万 | 4.14 | -3.04% |
2025-03-17 | -1.62亿 | 4.27 | 10.05% |
2025-03-14 | -4863万 | 3.88 | 0.26% |
2025-03-13 | -687万 | 3.87 | 0.52% |
2025-03-12 | 3794万 | 3.85 | 1.05% |
2025-03-11 | 1313万 | 3.81 | 0.79% |
2025-03-10 | -3698万 | 3.78 | -0.53% |
2025-03-07 | -9685万 | 3.80 | -3.06% |
2025-03-06 | -5464万 | 3.92 | 0.26% |
2025-03-05 | 6974万 | 3.91 | 1.56% |
2025-03-04 | -3703万 | 3.85 | -0.77% |
2025-03-03 | 5256万 | 3.88 | 4.58% |
2025-02-28 | 754万 | 3.71 | 0.54% |
2025-02-27 | -10048万 | 3.69 | -3.91% |
2025-02-26 | -9306万 | 3.84 | -0.78% |
2025-02-25 | -2594万 | 3.87 | -1.53% |
2025-02-24 | 268万 | 3.93 | 4.24% |
2025-02-21 | 1574万 | 3.77 | 9.91% |
2025-02-20 | -6793万 | 3.43 | -0.87% |
2025-02-19 | -4373万 | 3.46 | 1.17% |