日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1236万 | 12.92 | 1.17% |
2024-04-25 | -1125万 | 12.77 | 0.47% |
2024-04-24 | 2024万 | 12.71 | 2.01% |
2024-04-23 | -1187万 | 12.46 | -0.16% |
2024-04-22 | 1213万 | 12.48 | 1.96% |
2024-04-19 | -1787万 | 12.24 | -2.16% |
2024-04-18 | -1915万 | 12.51 | -1.88% |
2024-04-17 | 3734万 | 12.75 | 6.43% |
2024-04-16 | -2734万 | 11.98 | -7.49% |
2024-04-15 | -800万 | 12.95 | -1.75% |
2024-04-12 | -651万 | 13.18 | -0.53% |
2024-04-11 | -592万 | 13.25 | 0.15% |
2024-04-10 | -3446万 | 13.23 | -3.78% |
2024-04-09 | -17万 | 13.75 | 0.73% |
2024-04-08 | -3514万 | 13.65 | -2.36% |
2024-04-03 | -515万 | 13.98 | 0.50% |
2024-04-02 | -2522万 | 13.91 | -1.42% |
2024-04-01 | 535万 | 14.11 | 1.88% |
2024-03-29 | -1231万 | 13.85 | 0.36% |
2024-03-28 | -1656万 | 13.80 | 1.77% |
2024-03-27 | -5485万 | 13.56 | -5.44% |
2024-03-26 | -7500万 | 14.34 | -3.17% |
2024-03-25 | -1.38亿 | 14.81 | -5.55% |
2024-03-22 | 1.49亿 | 15.68 | 3.70% |
2024-03-21 | -3232万 | 15.12 | 0.00% |
2024-03-20 | -1114万 | 15.12 | 0.20% |
2024-03-19 | -243万 | 15.09 | -0.26% |
2024-03-18 | 4415万 | 15.13 | 1.89% |
2024-03-15 | -611万 | 14.85 | 0.13% |
2024-03-14 | -6975万 | 14.83 | -2.37% |
2024-03-13 | -1266万 | 15.19 | 0.26% |
2024-03-12 | -1147万 | 15.15 | 0.40% |
2024-03-11 | -2万 | 15.09 | 0.13% |
2024-03-08 | 2392万 | 15.07 | 1.76% |
2024-03-07 | -8925万 | 14.81 | -3.27% |
2024-03-06 | -1007万 | 15.31 | 0.26% |
2024-03-05 | -5533万 | 15.27 | -1.99% |
2024-03-04 | 3516万 | 15.58 | 2.97% |
2024-03-01 | 2475万 | 15.13 | 1.20% |
2024-02-29 | 9642万 | 14.95 | 6.25% |
2024-02-28 | -1.02亿 | 14.07 | -7.25% |
2024-02-27 | 6335万 | 15.17 | 3.41% |
2024-02-26 | -708万 | 14.67 | 0.34% |
2024-02-23 | -1479万 | 14.62 | 0.21% |
2024-02-22 | 2126万 | 14.59 | 2.75% |
2024-02-21 | 68万 | 14.20 | 0.00% |
2024-02-20 | -1424万 | 14.20 | 0.00% |
2024-02-19 | -1870万 | 14.20 | 2.16% |
2024-02-16 | 1441万 | 0.00 | 0.00% |
2024-02-08 | 1441万 | 13.90 | 3.19% |