日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 323万 | 13.86 | 1.54% |
2025-04-29 | -93万 | 13.65 | 0.37% |
2025-04-28 | -1424万 | 13.60 | -1.73% |
2025-04-25 | -56万 | 13.84 | 0.07% |
2025-04-24 | -5683万 | 13.83 | -3.02% |
2025-04-23 | -4026万 | 14.26 | -0.97% |
2025-04-22 | -151万 | 14.40 | 0.91% |
2025-04-21 | -1263万 | 14.27 | 0.92% |
2025-04-18 | -6788万 | 14.14 | -3.35% |
2025-04-17 | -4687万 | 14.63 | -2.21% |
2025-04-16 | 7977万 | 14.96 | 4.62% |
2025-04-15 | -5040万 | 14.30 | -3.12% |
2025-04-14 | 5121万 | 14.76 | 2.29% |
2025-04-11 | -1.56亿 | 14.43 | 9.98% |
2025-04-10 | -1936万 | 13.12 | 1.86% |
2025-04-09 | 496万 | 12.88 | 1.82% |
2025-04-08 | 570万 | 12.65 | -1.25% |
2025-04-07 | -2131万 | 12.81 | -9.98% |
2025-04-03 | -2105万 | 14.23 | -0.97% |
2025-04-02 | -3877万 | 14.37 | -1.37% |
2025-04-01 | 2994万 | 14.57 | 2.39% |
2025-03-31 | 336万 | 14.23 | 0.35% |
2025-03-28 | -2401万 | 14.18 | -1.05% |
2025-03-27 | 41万 | 14.33 | 0.99% |
2025-03-26 | -1305万 | 14.19 | 0.07% |
2025-03-25 | -2387万 | 14.18 | -1.18% |
2025-03-24 | -3483万 | 14.35 | -2.38% |
2025-03-21 | -9204万 | 14.70 | -3.42% |
2025-03-20 | -1755万 | 15.22 | -0.13% |
2025-03-19 | -3613万 | 15.24 | -0.91% |
2025-03-18 | 1.03亿 | 15.38 | 3.01% |
2025-03-17 | -1985万 | 14.93 | 0.13% |
2025-03-14 | 1507万 | 14.91 | 1.29% |
2025-03-13 | -7107万 | 14.72 | -2.32% |
2025-03-12 | -1991万 | 15.07 | -0.07% |
2025-03-11 | -246万 | 15.08 | 0.00% |
2025-03-10 | -470万 | 15.08 | 0.47% |
2025-03-07 | -1.06亿 | 15.01 | -2.41% |
2025-03-06 | -3122万 | 15.38 | 0.33% |
2025-03-05 | -1057万 | 15.33 | 1.12% |
2025-03-04 | 3414万 | 15.16 | 2.36% |
2025-03-03 | -6203万 | 14.81 | -0.87% |
2025-02-28 | -6359万 | 14.94 | -4.17% |
2025-02-27 | -9594万 | 15.59 | -1.64% |
2025-02-26 | -741万 | 15.85 | 1.80% |
2025-02-25 | -5991万 | 15.57 | -1.70% |
2025-02-24 | 5837万 | 15.84 | 4.28% |
2025-02-21 | 6018万 | 15.19 | 1.95% |
2025-02-20 | -7237万 | 14.90 | -1.00% |
2025-02-19 | 7537万 | 15.05 | 2.80% |