日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -425万 | 14.29 | 0.99% |
2025-04-29 | 588万 | 14.15 | 0.28% |
2025-04-28 | -1687万 | 14.11 | -0.07% |
2025-04-25 | -5316万 | 14.12 | -1.05% |
2025-04-24 | 1889万 | 14.27 | 1.78% |
2025-04-23 | -7589万 | 14.02 | -1.82% |
2025-04-22 | -1065万 | 14.28 | -0.49% |
2025-04-21 | 1082万 | 14.35 | 1.70% |
2025-04-18 | -361万 | 14.11 | 0.21% |
2025-04-17 | 787万 | 14.08 | -0.07% |
2025-04-16 | 1251万 | 14.09 | 1.08% |
2025-04-15 | -2090万 | 13.94 | -0.29% |
2025-04-14 | -727万 | 13.98 | 0.36% |
2025-04-11 | 3434万 | 13.93 | -0.50% |
2025-04-10 | 2104万 | 14.00 | 2.79% |
2025-04-09 | -4687万 | 13.62 | -2.51% |
2025-04-08 | 3622万 | 13.97 | 2.27% |
2025-04-07 | -5351万 | 13.66 | -6.44% |
2025-04-03 | -3028万 | 14.60 | -1.28% |
2025-04-02 | 1466万 | 14.79 | 0.20% |
2025-04-01 | -2133万 | 14.76 | 0.34% |
2025-03-31 | 1518万 | 14.71 | -1.28% |
2025-03-28 | 590万 | 14.90 | 0.00% |
2025-03-27 | 3938万 | 14.90 | 2.05% |
2025-03-26 | -4803万 | 14.60 | -0.27% |
2025-03-25 | 2911万 | 14.64 | 2.16% |
2025-03-24 | -799万 | 14.33 | -1.04% |
2025-03-21 | 158万 | 14.48 | -0.14% |
2025-03-20 | -1017万 | 14.50 | -0.89% |
2025-03-19 | 3113万 | 14.63 | 1.04% |
2025-03-18 | -1320万 | 14.48 | 0.63% |
2025-03-17 | -2593万 | 14.39 | -0.76% |
2025-03-14 | 3602万 | 14.50 | 0.83% |
2025-03-13 | -1226万 | 14.38 | 0.98% |
2025-03-12 | -6860万 | 14.24 | -2.26% |
2025-03-11 | 1729万 | 14.57 | 0.62% |
2025-03-10 | -1482万 | 14.48 | -0.41% |
2025-03-07 | -4081万 | 14.54 | 1.54% |
2025-03-06 | 3635万 | 14.32 | 1.06% |
2025-03-05 | 1288万 | 14.17 | 0.93% |
2025-03-04 | 1447万 | 14.04 | -0.64% |
2025-03-03 | -1703万 | 14.13 | -0.42% |
2025-02-28 | -1011万 | 14.19 | 1.07% |
2025-02-27 | 4422万 | 14.04 | 3.08% |
2025-02-26 | -6850万 | 13.62 | 0.29% |
2025-02-25 | -8536万 | 13.58 | -2.51% |
2025-02-24 | -454万 | 13.93 | 1.53% |
2025-02-21 | -1.04亿 | 13.72 | -2.35% |
2025-02-20 | -3617万 | 14.05 | 0.79% |
2025-02-19 | 371万 | 13.94 | -0.29% |