日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2046万 | 15.55 | 0.19% |
2024-04-29 | -6982万 | 15.52 | -1.34% |
2024-04-26 | 763万 | 15.73 | 0.19% |
2024-04-25 | 314万 | 15.70 | 0.83% |
2024-04-24 | -2996万 | 15.57 | 1.04% |
2024-04-23 | -2992万 | 15.41 | -4.99% |
2024-04-22 | -4383万 | 16.22 | -0.31% |
2024-04-19 | -188万 | 16.27 | 1.12% |
2024-04-18 | -381万 | 16.09 | 1.64% |
2024-04-17 | 1129万 | 15.83 | 0.83% |
2024-04-16 | 4341万 | 15.70 | 0.00% |
2024-04-15 | -699万 | 15.70 | 1.03% |
2024-04-12 | 1087万 | 15.54 | 0.26% |
2024-04-11 | 1221万 | 15.50 | 0.58% |
2024-04-10 | 1445万 | 15.41 | 2.39% |
2024-04-09 | -129万 | 15.05 | 0.87% |
2024-04-08 | -1617万 | 14.92 | -0.53% |
2024-04-03 | -817万 | 15.00 | 0.81% |
2024-04-02 | 3064万 | 14.88 | 1.22% |
2024-04-01 | -1025万 | 14.70 | 0.96% |
2024-03-29 | 2641万 | 14.56 | 3.19% |
2024-03-28 | 852万 | 14.11 | 0.14% |
2024-03-27 | 1468万 | 14.09 | 1.44% |
2024-03-26 | -212万 | 13.89 | -0.50% |
2024-03-25 | -746万 | 13.96 | -0.07% |
2024-03-22 | -1501万 | 13.97 | 0.79% |
2024-03-21 | -1108万 | 13.86 | -1.00% |
2024-03-20 | 1612万 | 14.00 | 0.14% |
2024-03-19 | -2798万 | 13.98 | -1.48% |
2024-03-18 | 4183万 | 14.19 | 2.09% |
2024-03-15 | 912万 | 13.90 | 1.76% |
2024-03-14 | -270万 | 13.66 | 0.81% |
2024-03-13 | -1501万 | 13.55 | -1.24% |
2024-03-12 | -3994万 | 13.72 | -0.94% |
2024-03-11 | -5581万 | 13.85 | -0.22% |
2024-03-08 | 311万 | 13.88 | 0.29% |
2024-03-07 | 5327万 | 13.84 | 0.51% |
2024-03-06 | -989万 | 13.77 | -1.08% |
2024-03-05 | 1220万 | 13.92 | -0.57% |
2024-03-04 | -3916万 | 14.00 | 0.14% |
2024-03-01 | -456万 | 13.98 | -1.76% |
2024-02-29 | 7135万 | 14.23 | 3.64% |
2024-02-28 | -1063万 | 13.73 | -0.72% |
2024-02-27 | 936万 | 13.83 | 1.99% |
2024-02-26 | -1962万 | 13.56 | 0.30% |
2024-02-23 | 400万 | 13.52 | 0.90% |
2024-02-22 | -392万 | 13.40 | 0.15% |
2024-02-21 | -5326万 | 13.38 | -1.98% |
2024-02-20 | 6358万 | 13.65 | 2.48% |
2024-02-19 | 1669万 | 13.32 | -0.15% |