日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1515万 | 9.47 | 1.94% |
2024-04-26 | 1985万 | 9.29 | 1.64% |
2024-04-25 | 645万 | 9.14 | 0.22% |
2024-04-24 | 438万 | 9.12 | 1.33% |
2024-04-23 | -701万 | 9.00 | 0.11% |
2024-04-22 | 295万 | 8.99 | 0.33% |
2024-04-19 | -772万 | 8.96 | -1.10% |
2024-04-18 | -2061万 | 9.06 | -1.95% |
2024-04-17 | 2159万 | 9.24 | 6.33% |
2024-04-16 | -1406万 | 8.69 | -4.30% |
2024-04-15 | -2204万 | 9.08 | -1.09% |
2024-04-12 | -798万 | 9.18 | -0.54% |
2024-04-11 | -1151万 | 9.23 | -0.75% |
2024-04-10 | -1811万 | 9.30 | -3.12% |
2024-04-09 | 1401万 | 9.60 | 2.13% |
2024-04-08 | -2349万 | 9.40 | -3.29% |
2024-04-03 | -514万 | 9.72 | -1.12% |
2024-04-02 | 612万 | 9.83 | 1.03% |
2024-04-01 | 1829万 | 9.73 | 3.07% |
2024-03-29 | -43万 | 9.44 | 0.64% |
2024-03-28 | 1113万 | 9.38 | 3.42% |
2024-03-27 | -1401万 | 9.07 | -5.72% |
2024-03-26 | -41万 | 9.62 | -1.23% |
2024-03-25 | -1149万 | 9.74 | -2.99% |
2024-03-22 | -1320万 | 10.04 | -1.76% |
2024-03-21 | -448万 | 10.22 | 0.10% |
2024-03-20 | 162万 | 10.21 | 0.29% |
2024-03-19 | 939万 | 10.18 | -0.59% |
2024-03-18 | 2335万 | 10.24 | 1.49% |
2024-03-15 | 914万 | 10.09 | 0.80% |
2024-03-14 | -2027万 | 10.01 | -1.28% |
2024-03-13 | 1352万 | 10.14 | 1.00% |
2024-03-12 | -1034万 | 10.04 | 0.30% |
2024-03-11 | 3178万 | 10.01 | 1.93% |
2024-03-08 | 1706万 | 9.82 | 1.55% |
2024-03-07 | -1639万 | 9.67 | -1.43% |
2024-03-06 | 351万 | 9.81 | -0.10% |
2024-03-05 | -1874万 | 9.82 | -1.41% |
2024-03-04 | -1333万 | 9.96 | 0.20% |
2024-03-01 | 2129万 | 9.94 | 2.90% |
2024-02-29 | 1219万 | 9.66 | 5.00% |
2024-02-28 | -5134万 | 9.20 | -5.83% |
2024-02-27 | 3750万 | 9.77 | 4.05% |
2024-02-26 | -77万 | 9.39 | 1.29% |
2024-02-23 | 2617万 | 9.27 | 3.34% |
2024-02-22 | 1793万 | 8.97 | 1.70% |
2024-02-21 | -243万 | 8.82 | -0.11% |
2024-02-20 | 264万 | 8.83 | -0.23% |
2024-02-19 | -1344万 | 8.85 | 0.91% |
2024-02-16 | 2308万 | 0.00 | 0.00% |