日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1353万 | 15.69 | -4.56% |
2024-04-25 | -7109万 | 16.44 | -1.85% |
2024-04-24 | -1805万 | 16.75 | 0.78% |
2024-04-23 | -1.35亿 | 16.62 | -5.08% |
2024-04-22 | -1376万 | 17.51 | 1.33% |
2024-04-19 | 1927万 | 17.28 | 2.49% |
2024-04-18 | -9042万 | 16.86 | -1.58% |
2024-04-17 | 7545万 | 17.13 | 5.68% |
2024-04-16 | -1.11亿 | 16.21 | -0.25% |
2024-04-15 | 9193万 | 16.25 | 5.52% |
2024-04-12 | -6125万 | 15.40 | -2.78% |
2024-04-11 | -2371万 | 15.84 | -1.19% |
2024-04-10 | -4364万 | 16.03 | -1.23% |
2024-04-09 | 3575万 | 16.23 | 2.79% |
2024-04-08 | -1.31亿 | 15.79 | -3.66% |
2024-04-03 | 4307万 | 16.39 | 1.17% |
2024-04-02 | 8877万 | 16.20 | 2.86% |
2024-04-01 | 9939万 | 15.75 | 2.34% |
2024-03-29 | 2190万 | 15.39 | 2.06% |
2024-03-28 | 1566万 | 15.08 | 0.87% |
2024-03-27 | -1.29亿 | 14.95 | -4.78% |
2024-03-26 | -58万 | 15.70 | 1.62% |
2024-03-25 | 4620万 | 15.45 | 1.18% |
2024-03-22 | -3042万 | 15.27 | -0.65% |
2024-03-21 | -6755万 | 15.37 | -1.16% |
2024-03-20 | -4713万 | 15.55 | 0.06% |
2024-03-19 | -7131万 | 15.54 | -1.27% |
2024-03-18 | 1438万 | 15.74 | 0.64% |
2024-03-15 | -3490万 | 15.64 | 0.77% |
2024-03-14 | -9434万 | 15.52 | -1.40% |
2024-03-13 | -708万 | 15.74 | 0.38% |
2024-03-12 | -7552万 | 15.68 | -1.20% |
2024-03-11 | 1.19亿 | 15.87 | 5.24% |
2024-03-08 | 77万 | 15.08 | 0.94% |
2024-03-07 | -8769万 | 14.94 | -2.92% |
2024-03-06 | 3489万 | 15.39 | 1.65% |
2024-03-05 | -6313万 | 15.14 | -1.24% |
2024-03-04 | -1.44亿 | 15.33 | -1.73% |
2024-03-01 | -1.49亿 | 15.60 | -0.32% |
2024-02-29 | 262万 | 15.65 | 6.10% |
2024-02-28 | -1.08亿 | 14.75 | -3.22% |
2024-02-27 | -3123万 | 15.24 | 2.08% |
2024-02-26 | -5035万 | 14.93 | 1.36% |
2024-02-23 | -4179万 | 14.73 | 0.07% |
2024-02-22 | -2561万 | 14.72 | 0.27% |
2024-02-21 | -483万 | 14.68 | 0.41% |
2024-02-20 | -5680万 | 14.62 | -1.55% |
2024-02-19 | -6861万 | 14.85 | -0.93% |
2024-02-16 | -1739万 | 0.00 | 0.00% |
2024-02-08 | -1739万 | 14.99 | 1.01% |