日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1553万 | 14.05 | -0.50% |
2025-04-29 | -709万 | 14.12 | 0.28% |
2025-04-28 | -2562万 | 14.08 | -1.95% |
2025-04-25 | 503万 | 14.36 | 0.91% |
2025-04-24 | 3610万 | 14.23 | 2.08% |
2025-04-23 | -774万 | 13.94 | 0.80% |
2025-04-22 | 4524万 | 13.83 | 2.14% |
2025-04-21 | 1716万 | 13.54 | 2.50% |
2025-04-18 | -1623万 | 13.21 | -0.90% |
2025-04-17 | -1498万 | 13.33 | -0.89% |
2025-04-16 | -2804万 | 13.45 | -2.11% |
2025-04-15 | -468万 | 13.74 | -0.65% |
2025-04-14 | -2280万 | 13.83 | -0.43% |
2025-04-11 | -449万 | 13.89 | 0.87% |
2025-04-10 | 443万 | 13.77 | 2.08% |
2025-04-09 | 609万 | 13.49 | 3.61% |
2025-04-08 | 947万 | 13.02 | -2.03% |
2025-04-07 | -3054万 | 13.29 | -10.02% |
2025-04-03 | -6961万 | 14.77 | -2.76% |
2025-04-02 | -2003万 | 15.19 | -1.36% |
2025-04-01 | 7874万 | 15.40 | 3.36% |
2025-03-31 | 528万 | 14.90 | 1.15% |
2025-03-28 | -4416万 | 14.73 | -2.06% |
2025-03-27 | 4570万 | 15.04 | 1.90% |
2025-03-26 | -2649万 | 14.76 | -0.54% |
2025-03-25 | -7081万 | 14.84 | -3.26% |
2025-03-24 | -5704万 | 15.34 | 0.72% |
2025-03-21 | 7562万 | 15.23 | 3.04% |
2025-03-20 | -2187万 | 14.78 | 0.00% |
2025-03-19 | -2234万 | 14.78 | -1.53% |
2025-03-18 | -1477万 | 15.01 | 0.81% |
2025-03-17 | 2901万 | 14.89 | 1.15% |
2025-03-14 | 3784万 | 14.72 | -0.54% |
2025-03-13 | -3326万 | 14.80 | -0.54% |
2025-03-12 | -4197万 | 14.88 | 1.29% |
2025-03-11 | -762万 | 14.69 | 0.07% |
2025-03-10 | -5137万 | 14.68 | -2.26% |
2025-03-07 | 1394万 | 15.02 | 1.42% |
2025-03-06 | 4251万 | 14.81 | 2.70% |
2025-03-05 | -4892万 | 14.42 | -0.69% |
2025-03-04 | 971万 | 14.52 | -1.96% |
2025-03-03 | -1383万 | 14.81 | 0.00% |
2025-02-28 | -6674万 | 14.81 | -2.57% |
2025-02-27 | 1519万 | 15.20 | -0.59% |
2025-02-26 | 7007万 | 15.29 | 0.59% |
2025-02-25 | 1.91亿 | 15.20 | 3.68% |
2025-02-24 | -1.85亿 | 14.66 | 9.98% |
2025-02-21 | 1.38亿 | 13.33 | 7.76% |
2025-02-20 | -3150万 | 12.37 | -0.80% |
2025-02-19 | -290万 | 12.47 | 0.32% |