日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -330万 | 5.10 | -1.54% |
2024-05-10 | -807万 | 5.18 | -2.45% |
2024-05-09 | 228万 | 5.31 | 1.14% |
2024-05-08 | 139万 | 5.25 | 2.14% |
2024-05-07 | 133万 | 5.14 | 0.00% |
2024-05-06 | 186万 | 5.14 | 3.84% |
2024-04-30 | -91万 | 4.95 | 1.64% |
2024-04-29 | -48万 | 4.87 | 3.62% |
2024-04-26 | -6万 | 4.70 | 1.95% |
2024-04-25 | 272万 | 4.61 | 1.99% |
2024-04-24 | 345万 | 4.52 | 3.67% |
2024-04-23 | 331万 | 4.36 | 3.07% |
2024-04-22 | -44万 | 4.23 | -0.47% |
2024-04-19 | -97万 | 4.25 | -0.93% |
2024-04-18 | -275万 | 4.29 | -3.16% |
2024-04-17 | 342万 | 4.43 | 8.31% |
2024-04-16 | -505万 | 4.09 | -7.88% |
2024-04-15 | -277万 | 4.44 | -5.73% |
2024-04-12 | -334万 | 4.71 | -2.48% |
2024-04-11 | -85万 | 4.83 | -1.02% |
2024-04-10 | -706万 | 4.88 | -2.59% |
2024-04-09 | 497万 | 5.01 | 4.16% |
2024-04-08 | -821万 | 4.81 | -4.75% |
2024-04-03 | -325万 | 5.05 | -0.39% |
2024-04-02 | -108万 | 5.07 | 0.40% |
2024-04-01 | 111万 | 5.05 | 1.81% |
2024-03-29 | -91万 | 4.96 | 0.61% |
2024-03-28 | -63万 | 4.93 | 1.02% |
2024-03-27 | 30万 | 4.88 | -0.81% |
2024-03-26 | -21万 | 4.92 | -0.20% |
2024-03-25 | -615万 | 4.93 | -2.76% |
2024-03-22 | -164万 | 5.07 | -2.31% |
2024-03-21 | 11万 | 5.19 | 0.00% |
2024-03-20 | 434万 | 5.19 | 1.37% |
2024-03-19 | 1万 | 5.12 | -0.39% |
2024-03-18 | 285万 | 5.14 | 2.19% |
2024-03-15 | 235万 | 5.03 | 1.00% |
2024-03-14 | -200万 | 4.98 | 0.40% |
2024-03-13 | -321万 | 4.96 | -1.00% |
2024-03-12 | 755万 | 5.01 | 3.94% |
2024-03-11 | 355万 | 4.82 | 2.12% |
2024-03-08 | -124万 | 4.72 | -0.21% |
2024-03-07 | -1173万 | 4.73 | -4.44% |
2024-03-06 | 951万 | 4.95 | 5.10% |
2024-03-05 | -367万 | 4.71 | -3.29% |
2024-03-04 | -170万 | 4.87 | -0.20% |
2024-03-01 | 35万 | 4.88 | 1.04% |
2024-02-29 | 37万 | 4.83 | 3.65% |
2024-02-28 | -407万 | 4.66 | -7.54% |
2024-02-27 | -58万 | 5.04 | 1.20% |