日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -70万 | 4.48 | 0.22% |
2025-04-29 | -586万 | 4.47 | 0.22% |
2025-04-28 | -932万 | 4.46 | -1.55% |
2025-04-25 | 332万 | 4.53 | 1.12% |
2025-04-24 | -857万 | 4.48 | 0.22% |
2025-04-23 | 992万 | 4.47 | 1.36% |
2025-04-22 | 3096万 | 4.41 | 3.28% |
2025-04-21 | 716万 | 4.27 | 0.95% |
2025-04-18 | -823万 | 4.23 | -0.94% |
2025-04-17 | -506万 | 4.27 | -0.23% |
2025-04-16 | -1508万 | 4.28 | -1.15% |
2025-04-15 | 449万 | 4.33 | 1.17% |
2025-04-14 | -104万 | 4.28 | 0.94% |
2025-04-11 | -625万 | 4.24 | -0.70% |
2025-04-10 | 105万 | 4.27 | 1.91% |
2025-04-09 | 283万 | 4.19 | -0.24% |
2025-04-08 | -2993万 | 4.20 | -5.83% |
2025-04-07 | -980万 | 4.46 | -10.08% |
2025-04-03 | -1008万 | 4.96 | -0.80% |
2025-04-02 | -135万 | 5.00 | 0.40% |
2025-04-01 | -463万 | 4.98 | 0.61% |
2025-03-31 | -1319万 | 4.95 | -1.20% |
2025-03-28 | -1405万 | 5.01 | -1.18% |
2025-03-27 | -2830万 | 5.07 | -2.31% |
2025-03-26 | -216万 | 5.19 | 0.58% |
2025-03-25 | -1030万 | 5.16 | 0.00% |
2025-03-24 | -4841万 | 5.16 | -2.64% |
2025-03-21 | 7284万 | 5.30 | 4.54% |
2025-03-20 | -806万 | 5.07 | -0.20% |
2025-03-19 | -485万 | 5.08 | 0.00% |
2025-03-18 | 1183万 | 5.08 | 1.20% |
2025-03-17 | 414万 | 5.02 | 1.01% |
2025-03-14 | 1011万 | 4.97 | 1.22% |
2025-03-13 | 842万 | 4.91 | 1.24% |
2025-03-12 | -1110万 | 4.85 | -0.41% |
2025-03-11 | 11万 | 4.87 | 0.00% |
2025-03-10 | 2152万 | 4.87 | 2.10% |
2025-03-07 | -689万 | 4.77 | -0.42% |
2025-03-06 | 127万 | 4.79 | 0.21% |
2025-03-05 | -1363万 | 4.78 | -0.21% |
2025-03-04 | 70万 | 4.79 | 0.00% |
2025-03-03 | -59万 | 4.79 | 0.21% |
2025-02-28 | -1133万 | 4.78 | -0.83% |
2025-02-27 | -1362万 | 4.82 | -0.41% |
2025-02-26 | 513万 | 4.84 | 1.04% |
2025-02-25 | -1877万 | 4.79 | -1.03% |
2025-02-24 | 443万 | 4.84 | 0.41% |
2025-02-21 | -1569万 | 4.82 | -0.82% |
2025-02-20 | 294万 | 4.86 | 0.00% |
2025-02-19 | -733万 | 4.86 | 0.41% |