日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2099万 | 4.97 | 1.64% |
2024-05-08 | -1086万 | 4.89 | -0.61% |
2024-05-07 | -281万 | 4.92 | 0.00% |
2024-05-06 | 3378万 | 4.92 | 3.36% |
2024-04-30 | -104万 | 4.76 | 0.21% |
2024-04-29 | -26万 | 4.75 | 0.85% |
2024-04-26 | -844万 | 4.71 | 0.00% |
2024-04-25 | -495万 | 4.71 | -0.63% |
2024-04-24 | -1841万 | 4.74 | -1.66% |
2024-04-23 | 14万 | 4.82 | -1.03% |
2024-04-22 | -471万 | 4.87 | 0.00% |
2024-04-19 | 253万 | 4.87 | 1.88% |
2024-04-18 | -103万 | 4.78 | 0.00% |
2024-04-17 | 1048万 | 4.78 | 4.37% |
2024-04-16 | -1226万 | 4.58 | -4.38% |
2024-04-15 | -2923万 | 4.79 | -3.23% |
2024-04-12 | 2931万 | 4.95 | 6.91% |
2024-04-11 | 714万 | 4.63 | 0.65% |
2024-04-10 | -291万 | 4.60 | -0.22% |
2024-04-09 | 416万 | 4.61 | 1.77% |
2024-04-08 | -1208万 | 4.53 | -0.88% |
2024-04-03 | -245万 | 4.57 | 0.88% |
2024-04-02 | 486万 | 4.53 | 0.44% |
2024-04-01 | -762万 | 4.51 | -1.96% |
2024-03-29 | 1221万 | 4.60 | 4.31% |
2024-03-28 | 190万 | 4.41 | 0.46% |
2024-03-27 | -209万 | 4.39 | -0.90% |
2024-03-26 | -593万 | 4.43 | -0.67% |
2024-03-25 | 8万 | 4.46 | 0.22% |
2024-03-22 | -875万 | 4.45 | 0.00% |
2024-03-21 | -279万 | 4.45 | 0.45% |
2024-03-20 | 176万 | 4.43 | 0.45% |
2024-03-19 | -669万 | 4.41 | -0.90% |
2024-03-18 | 703万 | 4.45 | 3.01% |
2024-03-15 | 426万 | 4.32 | 1.17% |
2024-03-14 | -627万 | 4.27 | -0.70% |
2024-03-13 | -101万 | 4.30 | 0.94% |
2024-03-12 | 71万 | 4.26 | 1.19% |
2024-03-11 | 173万 | 4.21 | 0.96% |
2024-03-08 | 1017万 | 4.17 | 1.71% |
2024-03-07 | -265万 | 4.10 | 0.00% |
2024-03-06 | -48万 | 4.10 | 0.74% |
2024-03-05 | -1036万 | 4.07 | -0.97% |
2024-03-04 | -802万 | 4.11 | -0.72% |
2024-03-01 | -68万 | 4.14 | 0.49% |
2024-02-29 | 72万 | 4.12 | 1.98% |
2024-02-28 | -2296万 | 4.04 | -5.39% |
2024-02-27 | -82万 | 4.27 | 1.91% |
2024-02-26 | 205万 | 4.19 | 0.96% |
2024-02-23 | 180万 | 4.15 | 1.97% |