日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -351万 | 16.52 | 0.43% |
2025-04-29 | -3538万 | 16.45 | 0.73% |
2025-04-28 | -3.39亿 | 16.33 | -5.17% |
2025-04-25 | -1445万 | 17.22 | 1.95% |
2025-04-24 | -3591万 | 16.89 | 0.96% |
2025-04-23 | 3051万 | 16.73 | 9.99% |
2025-04-22 | -1.03亿 | 15.21 | -1.87% |
2025-04-21 | 9907万 | 15.50 | 3.26% |
2025-04-18 | 1620万 | 15.01 | 0.40% |
2025-04-17 | -3215万 | 14.95 | -0.53% |
2025-04-16 | -5480万 | 15.03 | -1.76% |
2025-04-15 | -1.82亿 | 15.30 | -1.80% |
2025-04-14 | -4225万 | 15.58 | 1.56% |
2025-04-11 | 9083万 | 15.34 | 1.79% |
2025-04-10 | -8818万 | 15.07 | 1.89% |
2025-04-09 | 7570万 | 14.79 | 3.57% |
2025-04-08 | -1795万 | 14.28 | -7.27% |
2025-04-07 | 2711万 | 15.40 | -9.99% |
2025-04-03 | -1.41亿 | 17.11 | -2.40% |
2025-04-02 | 1305万 | 17.53 | -0.28% |
2025-04-01 | -9889万 | 17.58 | -0.45% |
2025-03-31 | -2494万 | 17.66 | 1.44% |
2025-03-28 | -1.14亿 | 17.41 | -2.08% |
2025-03-27 | -5844万 | 17.78 | -0.61% |
2025-03-26 | 3903万 | 17.89 | 1.13% |
2025-03-25 | -9319万 | 17.69 | -0.67% |
2025-03-24 | -1.9亿 | 17.81 | -3.00% |
2025-03-21 | -2.85亿 | 18.36 | -3.67% |
2025-03-20 | -7401万 | 19.06 | -0.31% |
2025-03-19 | -1.54亿 | 19.12 | -1.44% |
2025-03-18 | -4860万 | 19.40 | 0.41% |
2025-03-17 | -1.39亿 | 19.32 | -0.26% |
2025-03-14 | 5694万 | 19.37 | 1.41% |
2025-03-13 | -3.58亿 | 19.10 | -4.07% |
2025-03-12 | -3.78亿 | 19.91 | -1.44% |
2025-03-11 | -2.08亿 | 20.20 | 0.35% |
2025-03-10 | -1.89亿 | 20.13 | -1.23% |
2025-03-07 | -3.36亿 | 20.38 | -2.81% |
2025-03-06 | 1891万 | 20.97 | 0.67% |
2025-03-05 | 1.7亿 | 20.83 | 2.61% |
2025-03-04 | -7857万 | 20.30 | 0.05% |
2025-03-03 | 1.26亿 | 20.29 | 2.27% |
2025-02-28 | -4.1亿 | 19.84 | -6.42% |
2025-02-27 | -4025万 | 21.20 | 0.90% |
2025-02-26 | -2.81亿 | 21.01 | 0.67% |
2025-02-25 | -4.32亿 | 20.87 | -2.57% |
2025-02-24 | -5.98亿 | 21.42 | 10.02% |
2025-02-21 | 2.83亿 | 19.47 | 2.96% |
2025-02-20 | -398万 | 18.91 | 0.96% |
2025-02-19 | 2725万 | 18.73 | 2.35% |