日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 194万 | 2.34 | 1.30% |
2024-05-08 | -1252万 | 2.31 | -4.94% |
2024-05-07 | 88万 | 2.43 | 0.41% |
2024-05-06 | -1054万 | 2.42 | -5.10% |
2024-04-30 | -746万 | 2.55 | -4.85% |
2024-04-29 | -700万 | 2.68 | 0.37% |
2024-04-26 | -212万 | 2.67 | 0.75% |
2024-04-25 | -319万 | 2.65 | 0.00% |
2024-04-24 | 1023万 | 2.65 | 5.16% |
2024-04-23 | -64万 | 2.52 | 0.80% |
2024-04-22 | 335万 | 2.50 | 2.46% |
2024-04-19 | -262万 | 2.44 | -0.41% |
2024-04-18 | -257万 | 2.45 | -1.21% |
2024-04-17 | -233万 | 2.48 | 1.64% |
2024-04-16 | -535万 | 2.44 | -0.41% |
2024-04-15 | -105万 | 2.45 | -3.54% |
2024-04-12 | 282万 | 2.54 | 4.10% |
2024-04-11 | -174万 | 2.44 | -0.81% |
2024-04-10 | -853万 | 2.46 | -3.15% |
2024-04-09 | -187万 | 2.54 | 0.40% |
2024-04-08 | -306万 | 2.53 | 3.27% |
2024-04-03 | 484万 | 2.45 | 5.15% |
2024-04-02 | -43万 | 2.33 | -0.43% |
2024-04-01 | 450万 | 2.34 | 2.63% |
2024-03-29 | 124万 | 2.28 | 1.33% |
2024-03-28 | 40万 | 2.25 | 0.00% |
2024-03-27 | -461万 | 2.25 | -1.32% |
2024-03-26 | -283万 | 2.28 | 0.00% |
2024-03-25 | 234万 | 2.28 | 1.33% |
2024-03-22 | -436万 | 2.25 | -0.88% |
2024-03-21 | -423万 | 2.27 | -0.44% |
2024-03-20 | -483万 | 2.28 | -0.87% |
2024-03-19 | 36万 | 2.30 | 0.44% |
2024-03-18 | -346万 | 2.29 | -0.43% |
2024-03-15 | 201万 | 2.30 | 1.77% |
2024-03-14 | -374万 | 2.26 | -0.88% |
2024-03-13 | -145万 | 2.28 | -0.87% |
2024-03-12 | -595万 | 2.30 | -1.29% |
2024-03-11 | -507万 | 2.33 | -0.85% |
2024-03-08 | -153万 | 2.35 | 0.86% |
2024-03-07 | -552万 | 2.33 | -2.10% |
2024-03-06 | 185万 | 2.38 | 2.15% |
2024-03-05 | -53万 | 2.33 | -0.43% |
2024-03-04 | 612万 | 2.34 | 3.08% |
2024-03-01 | -383万 | 2.27 | -0.87% |
2024-02-29 | 94万 | 2.29 | 1.33% |
2024-02-28 | -784万 | 2.26 | -4.24% |
2024-02-27 | -394万 | 2.36 | -0.42% |
2024-02-26 | -219万 | 2.37 | 0.00% |
2024-02-23 | -100万 | 2.37 | -1.25% |