日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -724万 | 13.25 | -0.67% |
2024-04-29 | 237万 | 13.34 | 0.08% |
2024-04-26 | 704万 | 13.33 | 1.52% |
2024-04-25 | 150万 | 13.13 | 0.54% |
2024-04-24 | 350万 | 13.06 | -2.83% |
2024-04-23 | -419万 | 13.44 | -0.52% |
2024-04-22 | -9万 | 13.51 | 1.81% |
2024-04-19 | -82万 | 13.27 | -0.38% |
2024-04-18 | 1068万 | 13.32 | 1.68% |
2024-04-17 | -789万 | 13.10 | 2.75% |
2024-04-16 | 719万 | 12.75 | 2.57% |
2024-04-15 | -1060万 | 12.43 | -0.40% |
2024-04-12 | -5020万 | 12.48 | -5.95% |
2024-04-11 | 3287万 | 13.27 | -9.97% |
2024-04-10 | -1637万 | 14.74 | -2.45% |
2024-04-09 | 107万 | 15.11 | -1.76% |
2024-04-08 | 472万 | 15.38 | -2.60% |
2024-04-03 | 462万 | 15.79 | 0.00% |
2024-04-02 | 83万 | 15.79 | 0.45% |
2024-04-01 | 1835万 | 15.72 | 4.45% |
2024-03-29 | 119万 | 15.05 | 2.17% |
2024-03-28 | -3万 | 14.73 | 0.96% |
2024-03-27 | -33万 | 14.59 | -2.86% |
2024-03-26 | -263万 | 15.02 | 0.13% |
2024-03-25 | -670万 | 15.00 | -0.60% |
2024-03-22 | -262万 | 15.09 | -2.27% |
2024-03-21 | -606万 | 15.44 | 0.32% |
2024-03-20 | 320万 | 15.39 | 2.33% |
2024-03-19 | -1086万 | 15.04 | -1.25% |
2024-03-18 | -192万 | 15.23 | 0.07% |
2024-03-15 | -225万 | 15.22 | -0.33% |
2024-03-14 | 581万 | 15.27 | 0.46% |
2024-03-13 | 422万 | 15.20 | -1.36% |
2024-03-12 | 2770万 | 15.41 | 3.15% |
2024-03-11 | -167万 | 14.94 | 3.68% |
2024-03-08 | -271万 | 14.41 | -0.14% |
2024-03-07 | -393万 | 14.43 | -1.90% |
2024-03-06 | 465万 | 14.71 | 1.80% |
2024-03-05 | 30万 | 14.45 | 0.28% |
2024-03-04 | -559万 | 14.41 | -0.96% |
2024-03-01 | -308万 | 14.55 | 1.04% |
2024-02-29 | 373万 | 14.40 | 2.56% |
2024-02-28 | -629万 | 14.04 | -2.77% |
2024-02-27 | -26万 | 14.44 | 1.19% |
2024-02-26 | -1835万 | 14.27 | -4.10% |
2024-02-23 | -57万 | 14.88 | 0.13% |
2024-02-22 | -251万 | 14.86 | -0.93% |
2024-02-21 | 389万 | 15.00 | -0.92% |
2024-02-20 | 327万 | 15.14 | 3.20% |
2024-02-19 | 46万 | 14.67 | 1.24% |