日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2301万 | 7.67 | -2.17% |
2024-05-07 | -1870万 | 7.84 | -0.63% |
2024-05-06 | 3708万 | 7.89 | 4.09% |
2024-04-30 | -1232万 | 7.58 | -1.43% |
2024-04-29 | 1216万 | 7.69 | 1.45% |
2024-04-26 | -4502万 | 7.58 | -5.60% |
2024-04-25 | -1209万 | 8.03 | -2.07% |
2024-04-24 | 674万 | 8.20 | 0.49% |
2024-04-23 | 380万 | 8.16 | -0.49% |
2024-04-22 | -2453万 | 8.20 | -1.44% |
2024-04-19 | 112万 | 8.32 | -1.19% |
2024-04-18 | 5322万 | 8.42 | 3.19% |
2024-04-17 | 6249万 | 8.16 | 2.90% |
2024-04-16 | 4076万 | 7.93 | -0.13% |
2024-04-15 | 442万 | 7.94 | 1.66% |
2024-04-12 | -2565万 | 7.81 | -1.14% |
2024-04-11 | -1090万 | 7.90 | -0.88% |
2024-04-10 | -7254万 | 7.97 | -4.21% |
2024-04-09 | 5622万 | 8.32 | 4.92% |
2024-04-08 | -3491万 | 7.93 | -1.00% |
2024-04-03 | -5434万 | 8.01 | 6.37% |
2024-04-02 | 4580万 | 7.53 | 4.44% |
2024-04-01 | 2239万 | 7.21 | 2.85% |
2024-03-29 | 1999万 | 7.01 | 2.19% |
2024-03-28 | 869万 | 6.86 | 1.33% |
2024-03-27 | -913万 | 6.77 | -1.46% |
2024-03-26 | 284万 | 6.87 | 0.88% |
2024-03-25 | -1646万 | 6.81 | -1.45% |
2024-03-22 | -2127万 | 6.91 | -2.12% |
2024-03-21 | -1194万 | 7.06 | -0.56% |
2024-03-20 | 337万 | 7.10 | 0.14% |
2024-03-19 | -532万 | 7.09 | -0.42% |
2024-03-18 | -987万 | 7.12 | 0.71% |
2024-03-15 | 1185万 | 7.07 | 1.00% |
2024-03-14 | -1369万 | 7.00 | -1.13% |
2024-03-13 | 785万 | 7.08 | 1.00% |
2024-03-12 | -1519万 | 7.01 | -0.57% |
2024-03-11 | 2467万 | 7.05 | 2.32% |
2024-03-08 | -907万 | 6.89 | -0.14% |
2024-03-07 | 775万 | 6.90 | 0.58% |
2024-03-06 | 48万 | 6.86 | 0.15% |
2024-03-05 | -811万 | 6.85 | -1.15% |
2024-03-04 | -2643万 | 6.93 | -1.14% |
2024-03-01 | 286万 | 7.01 | -0.14% |
2024-02-29 | 858万 | 7.02 | 2.18% |
2024-02-28 | -1823万 | 6.87 | -2.41% |
2024-02-27 | 998万 | 7.04 | 1.15% |
2024-02-26 | 121万 | 6.96 | -0.43% |
2024-02-23 | -1108万 | 6.99 | -0.29% |
2024-02-22 | -879万 | 7.01 | 0.14% |