日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1212万 | 7.13 | 2.15% |
2025-04-29 | -173万 | 6.98 | 0.43% |
2025-04-28 | -616万 | 6.95 | -1.42% |
2025-04-25 | 118万 | 7.05 | -0.14% |
2025-04-24 | -363万 | 7.06 | 0.28% |
2025-04-23 | 805万 | 7.04 | 1.44% |
2025-04-22 | 1608万 | 6.94 | 1.02% |
2025-04-21 | 130万 | 6.87 | 1.03% |
2025-04-18 | -750万 | 6.80 | -0.44% |
2025-04-17 | 314万 | 6.83 | 0.15% |
2025-04-16 | -113万 | 6.82 | -0.15% |
2025-04-15 | -983万 | 6.83 | -0.58% |
2025-04-14 | -1381万 | 6.87 | 0.44% |
2025-04-11 | 391万 | 6.84 | 0.15% |
2025-04-10 | -1155万 | 6.83 | 3.17% |
2025-04-09 | 2132万 | 6.62 | -0.75% |
2025-04-08 | 86万 | 6.67 | -4.85% |
2025-04-07 | -1652万 | 7.01 | -10.01% |
2025-04-03 | -918万 | 7.79 | -0.26% |
2025-04-02 | 4109万 | 7.81 | 1.56% |
2025-04-01 | 348万 | 7.69 | 0.92% |
2025-03-31 | -181万 | 7.62 | 0.40% |
2025-03-28 | -3431万 | 7.59 | -1.81% |
2025-03-27 | -5万 | 7.73 | -0.39% |
2025-03-26 | -1027万 | 7.76 | 0.13% |
2025-03-25 | 2631万 | 7.75 | 1.31% |
2025-03-24 | -2057万 | 7.65 | -0.78% |
2025-03-21 | -654万 | 7.71 | 0.39% |
2025-03-20 | -3235万 | 7.68 | -0.39% |
2025-03-19 | -4628万 | 7.71 | -1.28% |
2025-03-18 | -3961万 | 7.81 | -0.76% |
2025-03-17 | -4512万 | 7.87 | -1.01% |
2025-03-14 | -3968万 | 7.95 | -0.25% |
2025-03-13 | -369万 | 7.97 | 0.89% |
2025-03-12 | -6329万 | 7.90 | -1.25% |
2025-03-11 | 2574万 | 8.00 | 1.39% |
2025-03-10 | 1581万 | 7.89 | 2.20% |
2025-03-07 | -1354万 | 7.72 | 0.00% |
2025-03-06 | -1233万 | 7.72 | 0.39% |
2025-03-05 | -3430万 | 7.69 | -0.65% |
2025-03-04 | -6290万 | 7.74 | -1.78% |
2025-03-03 | 8178万 | 7.88 | 2.07% |
2025-02-28 | -2849万 | 7.72 | -0.52% |
2025-02-27 | 6132万 | 7.76 | 1.97% |
2025-02-26 | 1856万 | 7.61 | 1.06% |
2025-02-25 | -5331万 | 7.53 | -1.44% |
2025-02-24 | 570万 | 7.64 | 1.06% |
2025-02-21 | 1381万 | 7.56 | 0.93% |
2025-02-20 | -4027万 | 7.49 | -0.53% |
2025-02-19 | -3875万 | 7.53 | -0.26% |