日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1953万 | 4.69 | 1.96% |
2025-04-29 | 1419万 | 4.60 | 1.55% |
2025-04-28 | -87万 | 4.53 | -0.22% |
2025-04-25 | -4317万 | 4.54 | -2.78% |
2025-04-24 | 1686万 | 4.67 | 2.19% |
2025-04-23 | 657万 | 4.57 | 0.66% |
2025-04-22 | 202万 | 4.54 | 0.67% |
2025-04-21 | 700万 | 4.51 | 2.27% |
2025-04-18 | 209万 | 4.41 | 0.46% |
2025-04-17 | -468万 | 4.39 | 0.69% |
2025-04-16 | -2481万 | 4.36 | -0.91% |
2025-04-15 | 381万 | 4.40 | 1.62% |
2025-04-14 | 1431万 | 4.33 | 1.64% |
2025-04-11 | -321万 | 4.26 | -0.23% |
2025-04-10 | -148万 | 4.27 | 2.89% |
2025-04-09 | -1748万 | 4.15 | -0.24% |
2025-04-08 | -3424万 | 4.16 | -4.59% |
2025-04-07 | -713万 | 4.36 | -5.01% |
2025-04-03 | 1255万 | 4.59 | 0.66% |
2025-04-02 | -420万 | 4.56 | 0.00% |
2025-04-01 | 1077万 | 4.56 | 1.33% |
2025-03-31 | -3875万 | 4.50 | -1.53% |
2025-03-28 | -2207万 | 4.57 | -1.51% |
2025-03-27 | 343万 | 4.64 | 0.00% |
2025-03-26 | 802万 | 4.64 | 1.09% |
2025-03-25 | -1651万 | 4.59 | -0.22% |
2025-03-24 | -4334万 | 4.60 | -1.92% |
2025-03-21 | -650万 | 4.69 | 1.08% |
2025-03-20 | 91万 | 4.64 | 0.00% |
2025-03-19 | -2986万 | 4.64 | -1.28% |
2025-03-18 | -775万 | 4.70 | 0.43% |
2025-03-17 | -2876万 | 4.68 | -0.64% |
2025-03-14 | -1072万 | 4.71 | 0.00% |
2025-03-13 | 3238万 | 4.71 | 3.29% |
2025-03-12 | 1642万 | 4.56 | 0.66% |
2025-03-11 | -90万 | 4.53 | 0.67% |
2025-03-10 | -2308万 | 4.50 | -0.88% |
2025-03-07 | -490万 | 4.54 | -0.22% |
2025-03-06 | -893万 | 4.55 | 0.22% |
2025-03-05 | 402万 | 4.54 | 0.44% |
2025-03-04 | -976万 | 4.52 | -0.22% |
2025-03-03 | -284万 | 4.53 | 0.67% |
2025-02-28 | -2082万 | 4.50 | -1.32% |
2025-02-27 | 1981万 | 4.56 | 1.79% |
2025-02-26 | 616万 | 4.48 | 0.90% |
2025-02-25 | 116万 | 4.44 | 0.45% |
2025-02-24 | -3678万 | 4.42 | -1.56% |
2025-02-21 | -1379万 | 4.49 | 0.00% |
2025-02-20 | -913万 | 4.49 | 0.22% |
2025-02-19 | -540万 | 4.48 | 0.67% |