日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 313万 | 6.83 | 1.79% |
2024-04-25 | -1692万 | 6.71 | -2.33% |
2024-04-24 | 1812万 | 6.87 | 7.51% |
2024-04-23 | 190万 | 6.39 | 1.43% |
2024-04-22 | 158万 | 6.30 | -0.79% |
2024-04-19 | -851万 | 6.35 | -2.31% |
2024-04-18 | 77万 | 6.50 | 0.31% |
2024-04-17 | 2140万 | 6.48 | 7.46% |
2024-04-16 | -1630万 | 6.03 | -6.51% |
2024-04-15 | -1659万 | 6.45 | -1.98% |
2024-04-12 | -357万 | 6.58 | -0.75% |
2024-04-11 | 590万 | 6.63 | 0.61% |
2024-04-10 | -1592万 | 6.59 | -2.80% |
2024-04-09 | -310万 | 6.78 | 0.15% |
2024-04-08 | -705万 | 6.77 | -1.60% |
2024-04-03 | -1792万 | 6.88 | -2.69% |
2024-04-02 | -1042万 | 7.07 | -1.39% |
2024-04-01 | -436万 | 7.17 | 1.13% |
2024-03-29 | 1210万 | 7.09 | 2.01% |
2024-03-28 | 2089万 | 6.95 | 4.51% |
2024-03-27 | -2191万 | 6.65 | -5.67% |
2024-03-26 | -1327万 | 7.05 | -1.54% |
2024-03-25 | -2558万 | 7.16 | -4.15% |
2024-03-22 | 700万 | 7.47 | 0.67% |
2024-03-21 | -1430万 | 7.42 | 0.13% |
2024-03-20 | 1833万 | 7.41 | 1.23% |
2024-03-19 | 351万 | 7.32 | -0.41% |
2024-03-18 | 857万 | 7.35 | 0.96% |
2024-03-15 | 895万 | 7.28 | 1.68% |
2024-03-14 | -3816万 | 7.16 | -1.92% |
2024-03-13 | 912万 | 7.30 | 1.25% |
2024-03-12 | -425万 | 7.21 | 0.00% |
2024-03-11 | 1508万 | 7.21 | 0.84% |
2024-03-08 | 209万 | 7.15 | 1.56% |
2024-03-07 | -2733万 | 7.04 | -2.36% |
2024-03-06 | -396万 | 7.21 | 1.69% |
2024-03-05 | -1206万 | 7.09 | -1.53% |
2024-03-04 | -1382万 | 7.20 | 0.14% |
2024-03-01 | 643万 | 7.19 | 0.42% |
2024-02-29 | 1092万 | 7.16 | 3.92% |
2024-02-28 | -6450万 | 6.89 | -8.26% |
2024-02-27 | 4109万 | 7.51 | 3.16% |
2024-02-26 | -1701万 | 7.28 | 0.97% |
2024-02-23 | -1898万 | 7.21 | 4.64% |
2024-02-22 | 1675万 | 6.89 | 3.45% |
2024-02-21 | -1087万 | 6.66 | -0.15% |
2024-02-20 | 1365万 | 6.67 | 0.60% |
2024-02-19 | 1856万 | 6.63 | 6.76% |
2024-02-16 | 2173万 | 0.00 | 0.00% |
2024-02-08 | 2173万 | 6.21 | 9.14% |