日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -222万 | 12.23 | -0.24% |
2025-04-29 | 702万 | 12.26 | 1.74% |
2025-04-28 | -536万 | 12.05 | -1.31% |
2025-04-25 | -1332万 | 12.21 | -1.77% |
2025-04-24 | -813万 | 12.43 | -0.40% |
2025-04-23 | 244万 | 12.48 | 0.73% |
2025-04-22 | -364万 | 12.39 | -0.56% |
2025-04-21 | 607万 | 12.46 | 0.73% |
2025-04-18 | 2555万 | 12.37 | 1.06% |
2025-04-17 | -699万 | 12.24 | -0.73% |
2025-04-16 | 2773万 | 12.33 | 2.75% |
2025-04-15 | -330万 | 12.00 | -0.66% |
2025-04-14 | -1382万 | 12.08 | -0.74% |
2025-04-11 | 3116万 | 12.17 | 1.16% |
2025-04-10 | 880万 | 12.03 | 1.78% |
2025-04-09 | 3326万 | 11.82 | 5.16% |
2025-04-08 | 2363万 | 11.24 | 3.98% |
2025-04-07 | 512万 | 10.81 | -6.89% |
2025-04-03 | -1091万 | 11.61 | 0.43% |
2025-04-02 | 688万 | 11.56 | 0.61% |
2025-04-01 | 16万 | 11.49 | 1.23% |
2025-03-31 | -1929万 | 11.35 | -6.28% |
2025-03-28 | -1986万 | 12.11 | -2.18% |
2025-03-27 | -1899万 | 12.38 | 1.89% |
2025-03-26 | 612万 | 12.15 | 1.17% |
2025-03-25 | 993万 | 12.01 | 1.18% |
2025-03-24 | -138万 | 11.87 | -1.17% |
2025-03-21 | 416万 | 12.01 | 3.00% |
2025-03-20 | -966万 | 11.66 | -1.52% |
2025-03-19 | -1697万 | 11.84 | -1.66% |
2025-03-18 | 2083万 | 12.04 | 2.03% |
2025-03-17 | 114万 | 11.80 | 1.11% |
2025-03-14 | -1308万 | 11.67 | 0.26% |
2025-03-13 | -599万 | 11.64 | -1.02% |
2025-03-12 | -1420万 | 11.76 | -0.51% |
2025-03-11 | 180万 | 11.82 | 0.77% |
2025-03-10 | -666万 | 11.73 | -0.93% |
2025-03-07 | 169万 | 11.84 | 0.51% |
2025-03-06 | -1084万 | 11.78 | -0.42% |
2025-03-05 | 333万 | 11.83 | 0.60% |
2025-03-04 | -331万 | 11.76 | 1.64% |
2025-03-03 | 3289万 | 11.57 | 3.21% |
2025-02-28 | 1014万 | 11.21 | 0.63% |
2025-02-27 | -815万 | 11.14 | 0.18% |
2025-02-26 | 664万 | 11.12 | 1.00% |
2025-02-25 | -1975万 | 11.01 | -2.13% |
2025-02-24 | -48万 | 11.25 | 0.45% |
2025-02-21 | -129万 | 11.20 | -0.80% |
2025-02-20 | 2373万 | 11.29 | 3.39% |
2025-02-19 | 329万 | 10.92 | 1.77% |