日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1526万 | 7.00 | 2.04% |
2025-04-29 | 535万 | 6.86 | 1.03% |
2025-04-28 | -2170万 | 6.79 | 0.30% |
2025-04-25 | -1214万 | 6.77 | -0.73% |
2025-04-24 | -2983万 | 6.82 | -1.87% |
2025-04-23 | 1303万 | 6.95 | 2.06% |
2025-04-22 | -1373万 | 6.81 | -1.02% |
2025-04-21 | 3727万 | 6.88 | 5.20% |
2025-04-18 | -331万 | 6.54 | 0.62% |
2025-04-17 | 95万 | 6.50 | -0.31% |
2025-04-16 | -1416万 | 6.52 | -2.25% |
2025-04-15 | -675万 | 6.67 | -0.74% |
2025-04-14 | -1165万 | 6.72 | 1.51% |
2025-04-11 | 480万 | 6.62 | 0.76% |
2025-04-10 | 62万 | 6.57 | 2.50% |
2025-04-09 | 1118万 | 6.41 | 2.07% |
2025-04-08 | 1589万 | 6.28 | -6.82% |
2025-04-07 | 95万 | 6.74 | -10.01% |
2025-04-03 | -590万 | 7.49 | -0.93% |
2025-04-02 | -917万 | 7.56 | -0.53% |
2025-04-01 | -613万 | 7.60 | 0.13% |
2025-03-31 | -1357万 | 7.59 | -1.43% |
2025-03-28 | -2661万 | 7.70 | -1.79% |
2025-03-27 | -1267万 | 7.84 | -0.88% |
2025-03-26 | 473万 | 7.91 | 1.02% |
2025-03-25 | -553万 | 7.83 | -0.63% |
2025-03-24 | -3165万 | 7.88 | -2.96% |
2025-03-21 | -4603万 | 8.12 | -2.05% |
2025-03-20 | 3902万 | 8.29 | 1.47% |
2025-03-19 | -2075万 | 8.17 | -0.37% |
2025-03-18 | -2768万 | 8.20 | -0.36% |
2025-03-17 | -4554万 | 8.23 | -0.72% |
2025-03-14 | -640万 | 8.29 | 0.61% |
2025-03-13 | -3501万 | 8.24 | -2.37% |
2025-03-12 | -6688万 | 8.44 | -1.29% |
2025-03-11 | -3853万 | 8.55 | -1.27% |
2025-03-10 | -571万 | 8.66 | 0.12% |
2025-03-07 | -1.1亿 | 8.65 | -2.15% |
2025-03-06 | -6408万 | 8.84 | 1.49% |
2025-03-05 | 7284万 | 8.71 | 5.32% |
2025-03-04 | 2887万 | 8.27 | 0.73% |
2025-03-03 | -4392万 | 8.21 | -0.61% |
2025-02-28 | -7148万 | 8.26 | -4.95% |
2025-02-27 | -1.61亿 | 8.69 | -3.44% |
2025-02-26 | 2805万 | 9.00 | 1.58% |
2025-02-25 | -1.56亿 | 8.86 | 10.06% |
2025-02-24 | 7230万 | 8.05 | 5.23% |
2025-02-21 | 2615万 | 7.65 | 1.46% |
2025-02-20 | 2339万 | 7.54 | 1.89% |
2025-02-19 | 3000万 | 7.40 | 3.93% |