日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -3296万 | 9.36 | -7.60% |
2025-04-29 | 3214万 | 10.13 | -9.96% |
2025-04-28 | -1.43亿 | 11.25 | 9.97% |
2025-04-25 | -7943万 | 10.23 | 5.90% |
2025-04-24 | -1.65亿 | 9.66 | 10.02% |
2025-04-23 | -8816万 | 8.78 | -6.20% |
2025-04-22 | -1910万 | 9.36 | 2.86% |
2025-04-21 | -2396万 | 9.10 | -9.99% |
2025-04-18 | 2621万 | 10.11 | 2.64% |
2025-04-17 | -1.56亿 | 9.85 | 10.06% |
2025-04-16 | -4827万 | 8.95 | 9.95% |
2025-04-15 | -4778万 | 8.14 | 10.00% |
2025-04-14 | -352万 | 7.40 | 2.78% |
2025-04-11 | 21万 | 7.20 | -0.41% |
2025-04-10 | -172万 | 7.23 | 4.78% |
2025-04-09 | -394万 | 6.90 | -1.99% |
2025-04-08 | -538万 | 7.04 | -5.25% |
2025-04-07 | -259万 | 7.43 | -9.94% |
2025-04-03 | -33万 | 8.25 | -0.12% |
2025-04-02 | 189万 | 8.26 | 0.73% |
2025-04-01 | -147万 | 8.20 | 2.50% |
2025-03-31 | -293万 | 8.00 | -2.08% |
2025-03-28 | -88万 | 8.17 | -2.04% |
2025-03-27 | 79万 | 8.34 | -0.71% |
2025-03-26 | 112万 | 8.40 | 1.94% |
2025-03-25 | -19万 | 8.24 | -0.48% |
2025-03-24 | -479万 | 8.28 | -2.59% |
2025-03-21 | -127万 | 8.50 | -1.85% |
2025-03-20 | 160万 | 8.66 | -0.23% |
2025-03-19 | -215万 | 8.68 | -0.34% |
2025-03-18 | -67万 | 8.71 | -0.34% |
2025-03-17 | 176万 | 8.74 | 1.04% |
2025-03-14 | 135万 | 8.65 | 1.05% |
2025-03-13 | -61万 | 8.56 | 0.23% |
2025-03-12 | -182万 | 8.54 | -0.23% |
2025-03-11 | -3万 | 8.56 | 2.27% |
2025-03-10 | -244万 | 8.37 | -1.65% |
2025-03-07 | -494万 | 8.51 | -1.16% |
2025-03-06 | -131万 | 8.61 | 0.70% |
2025-03-05 | -43万 | 8.55 | 0.12% |
2025-03-04 | 71万 | 8.54 | 1.07% |
2025-03-03 | -119万 | 8.45 | 1.20% |
2025-02-28 | -673万 | 8.35 | -2.79% |
2025-02-27 | -249万 | 8.59 | 0.70% |
2025-02-26 | -394万 | 8.53 | -0.23% |
2025-02-25 | -648万 | 8.55 | -2.06% |
2025-02-24 | -81万 | 8.73 | -0.23% |
2025-02-21 | -888万 | 8.75 | -1.46% |
2025-02-20 | -41万 | 8.88 | 0.68% |
2025-02-19 | -171万 | 8.82 | 0.92% |