日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 123万 | 4.94 | -0.40% |
2025-04-29 | 1279万 | 4.96 | 2.27% |
2025-04-28 | -1456万 | 4.85 | -2.61% |
2025-04-25 | -2557万 | 4.98 | -3.49% |
2025-04-24 | 2395万 | 5.16 | 4.67% |
2025-04-23 | -136万 | 4.93 | -0.40% |
2025-04-22 | 508万 | 4.95 | 0.61% |
2025-04-21 | 436万 | 4.92 | 1.44% |
2025-04-18 | -286万 | 4.85 | -0.82% |
2025-04-17 | -548万 | 4.89 | -0.81% |
2025-04-16 | -641万 | 4.93 | -1.00% |
2025-04-15 | 217万 | 4.98 | 0.00% |
2025-04-14 | -157万 | 4.98 | 0.00% |
2025-04-11 | -906万 | 4.98 | 0.81% |
2025-04-10 | 846万 | 4.94 | 4.44% |
2025-04-09 | -107万 | 4.73 | 1.28% |
2025-04-08 | 1209万 | 4.67 | -0.21% |
2025-04-07 | -708万 | 4.68 | -10.00% |
2025-04-03 | -364万 | 5.20 | 0.00% |
2025-04-02 | -50万 | 5.20 | -0.76% |
2025-04-01 | 1141万 | 5.24 | 4.38% |
2025-03-31 | -1479万 | 5.02 | -1.95% |
2025-03-28 | 262万 | 5.12 | -1.92% |
2025-03-27 | 2879万 | 5.22 | 3.37% |
2025-03-26 | 451万 | 5.05 | 0.40% |
2025-03-25 | 681万 | 5.03 | 1.41% |
2025-03-24 | -1119万 | 4.96 | -1.98% |
2025-03-21 | -383万 | 5.06 | -0.98% |
2025-03-20 | 501万 | 5.11 | 0.59% |
2025-03-19 | 545万 | 5.08 | 0.59% |
2025-03-18 | -338万 | 5.05 | -0.59% |
2025-03-17 | -1275万 | 5.08 | -1.17% |
2025-03-14 | 449万 | 5.14 | 0.78% |
2025-03-13 | 274万 | 5.10 | 0.39% |
2025-03-12 | -2259万 | 5.08 | -0.78% |
2025-03-11 | 366万 | 5.12 | 2.61% |
2025-03-10 | 3281万 | 4.99 | 9.91% |
2025-03-07 | -818万 | 4.54 | -1.52% |
2025-03-06 | 321万 | 4.61 | 0.66% |
2025-03-05 | -370万 | 4.58 | -1.29% |
2025-03-04 | -242万 | 4.64 | -0.85% |
2025-03-03 | 592万 | 4.68 | 0.00% |
2025-02-28 | -590万 | 4.68 | -1.68% |
2025-02-27 | -1182万 | 4.76 | -0.42% |
2025-02-26 | -532万 | 4.78 | 0.21% |
2025-02-25 | -865万 | 4.77 | -1.04% |
2025-02-24 | -603万 | 4.82 | -0.82% |
2025-02-21 | -471万 | 4.86 | -0.61% |
2025-02-20 | -534万 | 4.89 | 0.20% |
2025-02-19 | -181万 | 4.88 | 0.21% |