日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1万 | 6.28 | 0.32% |
2024-05-16 | -373万 | 6.26 | -1.11% |
2024-05-15 | 126万 | 6.33 | -0.47% |
2024-05-14 | 129万 | 6.36 | 0.79% |
2024-05-13 | -1199万 | 6.31 | -0.47% |
2024-05-10 | -367万 | 6.34 | -1.25% |
2024-05-09 | 97万 | 6.42 | -0.93% |
2024-05-08 | -504万 | 6.48 | -1.22% |
2024-05-07 | 224万 | 6.56 | 1.86% |
2024-05-06 | 367万 | 6.44 | 1.58% |
2024-04-30 | 921万 | 6.34 | 1.60% |
2024-04-29 | 2935万 | 6.24 | 5.23% |
2024-04-26 | 759万 | 5.93 | -0.50% |
2024-04-25 | 1363万 | 5.96 | 3.65% |
2024-04-24 | 531万 | 5.75 | 2.86% |
2024-04-23 | 566万 | 5.59 | 2.57% |
2024-04-22 | -201万 | 5.45 | -1.09% |
2024-04-19 | -264万 | 5.51 | -1.78% |
2024-04-18 | 346万 | 5.61 | -0.53% |
2024-04-17 | 2446万 | 5.64 | 9.30% |
2024-04-16 | -686万 | 5.16 | -4.27% |
2024-04-15 | 2万 | 5.39 | -3.92% |
2024-04-12 | -796万 | 5.61 | -1.75% |
2024-04-11 | -369万 | 5.71 | -0.17% |
2024-04-10 | -942万 | 5.72 | -2.56% |
2024-04-09 | -371万 | 5.87 | 1.73% |
2024-04-08 | -2631万 | 5.77 | -6.33% |
2024-04-03 | -949万 | 6.16 | 0.49% |
2024-04-02 | -278万 | 6.13 | -0.33% |
2024-04-01 | -953万 | 6.15 | 9.82% |
2024-03-29 | -19万 | 5.60 | 0.72% |
2024-03-28 | 241万 | 5.56 | 0.36% |
2024-03-27 | -395万 | 5.54 | -1.25% |
2024-03-26 | -173万 | 5.61 | -1.41% |
2024-03-25 | -783万 | 5.69 | -2.74% |
2024-03-22 | -1036万 | 5.85 | -1.35% |
2024-03-21 | -615万 | 5.93 | -0.17% |
2024-03-20 | 1444万 | 5.94 | 2.59% |
2024-03-19 | -372万 | 5.79 | 0.17% |
2024-03-18 | 517万 | 5.78 | 1.05% |
2024-03-15 | 1101万 | 5.72 | 2.14% |
2024-03-14 | 144万 | 5.60 | 0.00% |
2024-03-13 | -268万 | 5.60 | -0.71% |
2024-03-12 | 626万 | 5.64 | 1.62% |
2024-03-11 | 273万 | 5.55 | 0.91% |
2024-03-08 | 514万 | 5.50 | 1.29% |
2024-03-07 | -791万 | 5.43 | -1.99% |
2024-03-06 | -129万 | 5.54 | -0.89% |
2024-03-05 | 83万 | 5.59 | -0.18% |
2024-03-04 | -497万 | 5.60 | 0.72% |