日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -63万 | 5.06 | -0.39% |
2024-05-09 | 337万 | 5.08 | 1.40% |
2024-05-08 | -111万 | 5.01 | -0.20% |
2024-05-07 | 207万 | 5.02 | 0.80% |
2024-05-06 | 152万 | 4.98 | 3.32% |
2024-04-30 | 152万 | 4.82 | 1.26% |
2024-04-29 | 944万 | 4.76 | 5.31% |
2024-04-26 | -145万 | 4.52 | 1.12% |
2024-04-25 | 111万 | 4.47 | 1.13% |
2024-04-24 | -71万 | 4.42 | 1.61% |
2024-04-23 | 732万 | 4.35 | 3.33% |
2024-04-22 | 104万 | 4.21 | 0.24% |
2024-04-19 | -242万 | 4.20 | -1.64% |
2024-04-18 | -198万 | 4.27 | -0.23% |
2024-04-17 | 477万 | 4.28 | 10.03% |
2024-04-16 | -1173万 | 3.89 | -9.95% |
2024-04-15 | -522万 | 4.32 | -7.49% |
2024-04-12 | -336万 | 4.67 | -1.06% |
2024-04-11 | -27万 | 4.72 | -0.84% |
2024-04-10 | -595万 | 4.76 | -3.25% |
2024-04-09 | 289万 | 4.92 | 2.93% |
2024-04-08 | -676万 | 4.78 | -3.82% |
2024-04-03 | -446万 | 4.97 | -0.20% |
2024-04-02 | -153万 | 4.98 | 0.00% |
2024-04-01 | 572万 | 4.98 | 2.68% |
2024-03-29 | -231万 | 4.85 | 0.00% |
2024-03-28 | 8万 | 4.85 | 1.04% |
2024-03-27 | 346万 | 4.80 | -0.62% |
2024-03-26 | -277万 | 4.83 | -0.82% |
2024-03-25 | -412万 | 4.87 | -1.22% |
2024-03-22 | -277万 | 4.93 | -1.60% |
2024-03-21 | -422万 | 5.01 | 0.40% |
2024-03-20 | 433万 | 4.99 | 1.22% |
2024-03-19 | 376万 | 4.93 | 0.61% |
2024-03-18 | 750万 | 4.90 | 3.16% |
2024-03-15 | 406万 | 4.75 | 0.85% |
2024-03-14 | -540万 | 4.71 | -0.63% |
2024-03-13 | -850万 | 4.74 | -2.67% |
2024-03-12 | 555万 | 4.87 | 5.41% |
2024-03-11 | 393万 | 4.62 | 1.76% |
2024-03-08 | 94万 | 4.54 | 1.34% |
2024-03-07 | -238万 | 4.48 | -1.32% |
2024-03-06 | 81万 | 4.54 | 1.34% |
2024-03-05 | -491万 | 4.48 | -3.24% |
2024-03-04 | -197万 | 4.63 | 0.65% |
2024-03-01 | -929万 | 4.60 | 0.00% |
2024-02-29 | 406万 | 4.60 | 4.78% |
2024-02-28 | -379万 | 4.39 | -9.67% |
2024-02-27 | -428万 | 4.86 | 0.00% |
2024-02-26 | -378万 | 4.86 | 3.85% |