日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 269万 | 9.40 | 1.08% |
2025-04-29 | -3321万 | 9.30 | -1.69% |
2025-04-28 | -935万 | 9.46 | -1.36% |
2025-04-25 | 433万 | 9.59 | 1.05% |
2025-04-24 | -3101万 | 9.49 | -2.47% |
2025-04-23 | 873万 | 9.73 | 2.53% |
2025-04-22 | -3883万 | 9.49 | -6.23% |
2025-04-21 | 155万 | 10.12 | 1.20% |
2025-04-18 | -1447万 | 10.00 | -1.38% |
2025-04-17 | 1745万 | 10.14 | 3.05% |
2025-04-16 | -1367万 | 9.84 | -1.20% |
2025-04-15 | -371万 | 9.96 | -0.50% |
2025-04-14 | 627万 | 10.01 | 1.93% |
2025-04-11 | -300万 | 9.82 | 0.10% |
2025-04-10 | -1851万 | 9.81 | 0.00% |
2025-04-09 | 1611万 | 9.81 | 4.25% |
2025-04-08 | -2779万 | 9.41 | -3.59% |
2025-04-07 | -1692万 | 9.76 | -9.96% |
2025-04-03 | -3779万 | 10.84 | -2.69% |
2025-04-02 | -3591万 | 11.14 | -2.54% |
2025-04-01 | 2331万 | 11.43 | 3.72% |
2025-03-31 | -3738万 | 11.02 | -2.82% |
2025-03-28 | -1.05亿 | 11.34 | -3.90% |
2025-03-27 | -5441万 | 11.80 | 5.17% |
2025-03-26 | 265万 | 11.22 | 1.08% |
2025-03-25 | -721万 | 11.10 | -0.09% |
2025-03-24 | -3227万 | 11.11 | -4.22% |
2025-03-21 | -1661万 | 11.60 | -0.43% |
2025-03-20 | 2378万 | 11.65 | 1.92% |
2025-03-19 | 916万 | 11.43 | 0.70% |
2025-03-18 | -384万 | 11.35 | 0.71% |
2025-03-17 | -1169万 | 11.27 | -0.53% |
2025-03-14 | 199万 | 11.33 | 0.18% |
2025-03-13 | -1563万 | 11.31 | -0.79% |
2025-03-12 | -2017万 | 11.40 | -0.61% |
2025-03-11 | -49万 | 11.47 | 0.09% |
2025-03-10 | -651万 | 11.46 | 0.26% |
2025-03-07 | 1051万 | 11.43 | 0.26% |
2025-03-06 | -808万 | 11.40 | -0.09% |
2025-03-05 | 2182万 | 11.41 | 1.88% |
2025-03-04 | 2352万 | 11.20 | 2.66% |
2025-03-03 | 152万 | 10.91 | 0.74% |
2025-02-28 | -2576万 | 10.83 | -3.39% |
2025-02-27 | -1631万 | 11.21 | -0.36% |
2025-02-26 | -393万 | 11.25 | -0.35% |
2025-02-25 | 797万 | 11.29 | 1.26% |
2025-02-24 | -2714万 | 11.15 | -0.27% |
2025-02-21 | 3189万 | 11.18 | 3.42% |
2025-02-20 | 620万 | 10.81 | 1.41% |
2025-02-19 | 1113万 | 10.66 | 2.50% |