日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 905万 | 5.33 | 2.50% |
2024-05-08 | -347万 | 5.20 | -1.52% |
2024-05-07 | 6万 | 5.28 | 1.93% |
2024-05-06 | 1031万 | 5.18 | 2.37% |
2024-04-30 | -915万 | 5.06 | -3.44% |
2024-04-29 | 1025万 | 5.24 | 3.97% |
2024-04-26 | 357万 | 5.04 | 1.61% |
2024-04-25 | 14万 | 4.96 | 1.22% |
2024-04-24 | 1025万 | 4.90 | 4.48% |
2024-04-23 | 169万 | 4.69 | -1.26% |
2024-04-22 | -1321万 | 4.75 | -4.43% |
2024-04-19 | -569万 | 4.97 | -0.20% |
2024-04-18 | 684万 | 4.98 | -1.39% |
2024-04-17 | -25万 | 5.05 | 0.60% |
2024-04-16 | 1232万 | 5.02 | -10.04% |
2024-04-15 | -2034万 | 5.58 | -10.00% |
2024-04-12 | -1803万 | 6.20 | -2.52% |
2024-04-11 | 1746万 | 6.36 | -0.47% |
2024-04-10 | -345万 | 6.39 | 3.06% |
2024-04-09 | -297万 | 6.20 | -1.43% |
2024-04-08 | -2205万 | 6.29 | 1.13% |
2024-04-03 | 1011万 | 6.22 | 1.63% |
2024-04-02 | -1405万 | 6.12 | 3.73% |
2024-04-01 | 841万 | 5.90 | 4.24% |
2024-03-29 | 1374万 | 5.66 | 4.24% |
2024-03-28 | 701万 | 5.43 | 1.88% |
2024-03-27 | -715万 | 5.33 | -1.84% |
2024-03-26 | 158万 | 5.43 | -0.37% |
2024-03-25 | -42万 | 5.45 | -1.45% |
2024-03-22 | -1866万 | 5.53 | -3.15% |
2024-03-21 | 235万 | 5.71 | 1.06% |
2024-03-20 | 1085万 | 5.65 | 1.44% |
2024-03-19 | -991万 | 5.57 | 0.18% |
2024-03-18 | -1568万 | 5.56 | -0.71% |
2024-03-15 | 2280万 | 5.60 | 3.90% |
2024-03-14 | 271万 | 5.39 | 1.89% |
2024-03-13 | -409万 | 5.29 | -0.19% |
2024-03-12 | -1675万 | 5.30 | -1.85% |
2024-03-11 | -2406万 | 5.40 | -1.64% |
2024-03-08 | -932万 | 5.49 | 2.81% |
2024-03-07 | -1664万 | 5.34 | 10.10% |
2024-03-06 | 732万 | 4.85 | 1.89% |
2024-03-05 | -1289万 | 4.76 | -3.25% |
2024-03-04 | -1150万 | 4.92 | -1.60% |
2024-03-01 | -457万 | 5.00 | 0.20% |
2024-02-29 | -300万 | 4.99 | 2.89% |
2024-02-28 | -2496万 | 4.85 | -9.68% |
2024-02-27 | -67万 | 5.37 | 4.47% |
2024-02-26 | 258万 | 5.14 | 1.38% |
2024-02-23 | 69万 | 5.07 | 4.11% |