日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-18 | -855万 | 3.92 | -2.24% |
2024-04-17 | 1727万 | 4.01 | 7.80% |
2024-04-16 | -1214万 | 3.72 | -7.46% |
2024-04-15 | -1405万 | 4.02 | -3.60% |
2024-04-12 | -2144万 | 4.17 | -2.34% |
2024-04-11 | -35万 | 4.27 | -0.23% |
2024-04-10 | -1758万 | 4.28 | -2.28% |
2024-04-09 | 2190万 | 4.38 | 3.55% |
2024-04-08 | -1677万 | 4.23 | -2.98% |
2024-04-03 | -1195万 | 4.36 | -1.58% |
2024-04-02 | 286万 | 4.43 | 1.14% |
2024-04-01 | 1390万 | 4.38 | 2.82% |
2024-03-29 | -373万 | 4.26 | -0.70% |
2024-03-28 | 272万 | 4.29 | 3.12% |
2024-03-27 | -2184万 | 4.16 | -4.81% |
2024-03-26 | -1093万 | 4.37 | -0.46% |
2024-03-25 | -2230万 | 4.39 | -3.30% |
2024-03-22 | -1516万 | 4.54 | -3.61% |
2024-03-21 | -1704万 | 4.71 | -1.05% |
2024-03-20 | -228万 | 4.76 | 0.42% |
2024-03-19 | 1052万 | 4.74 | 1.50% |
2024-03-18 | 223万 | 4.67 | 0.65% |
2024-03-15 | 139万 | 4.64 | 0.00% |
2024-03-14 | -1482万 | 4.64 | -1.28% |
2024-03-13 | -20万 | 4.70 | 0.86% |
2024-03-12 | -908万 | 4.66 | 0.22% |
2024-03-11 | 4038万 | 4.65 | 4.73% |
2024-03-08 | -112万 | 4.44 | 0.68% |
2024-03-07 | -2501万 | 4.41 | -2.86% |
2024-03-06 | 1103万 | 4.54 | 1.79% |
2024-03-05 | -1270万 | 4.46 | -1.55% |
2024-03-04 | -903万 | 4.53 | 0.44% |
2024-03-01 | 996万 | 4.51 | 1.81% |
2024-02-29 | 1911万 | 4.43 | 4.24% |
2024-02-28 | -3492万 | 4.25 | -5.97% |
2024-02-27 | 1665万 | 4.52 | 3.91% |
2024-02-26 | -1114万 | 4.35 | -0.46% |
2024-02-23 | 2599万 | 4.37 | 5.56% |
2024-02-22 | -2万 | 4.14 | 1.72% |
2024-02-21 | 489万 | 4.07 | 2.78% |
2024-02-20 | -692万 | 3.96 | -0.25% |
2024-02-19 | 311万 | 3.97 | 3.93% |
2024-02-16 | 1320万 | 0.00 | 0.00% |
2024-02-08 | 1320万 | 3.82 | 6.70% |
2024-02-07 | -288万 | 3.58 | 1.99% |
2024-02-06 | 649万 | 3.51 | 4.46% |
2024-02-05 | -2147万 | 3.36 | -9.19% |
2024-02-02 | -1787万 | 3.70 | -4.64% |
2024-02-01 | -1733万 | 3.88 | -3.48% |
2024-01-31 | -96万 | 4.02 | -7.59% |