日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 6722万 | 3.30 | -10.08% |
2025-04-29 | 1.27亿 | 3.67 | -10.05% |
2025-04-28 | -5395万 | 4.08 | -2.16% |
2025-04-25 | 6267万 | 4.17 | 3.47% |
2025-04-24 | -4854万 | 4.03 | -1.95% |
2025-04-23 | 841万 | 4.11 | 0.49% |
2025-04-22 | -6211万 | 4.09 | -1.68% |
2025-04-21 | 5807万 | 4.16 | 2.46% |
2025-04-18 | -4322万 | 4.06 | -0.49% |
2025-04-17 | -3869万 | 4.08 | -1.21% |
2025-04-16 | -1.06亿 | 4.13 | -4.40% |
2025-04-15 | 5518万 | 4.32 | 5.37% |
2025-04-14 | 515万 | 4.10 | 2.50% |
2025-04-11 | 2404万 | 4.00 | 0.76% |
2025-04-10 | -6505万 | 3.97 | 1.53% |
2025-04-09 | 3692万 | 3.91 | 5.68% |
2025-04-08 | -565万 | 3.70 | -3.39% |
2025-04-07 | -1183万 | 3.83 | -10.09% |
2025-04-03 | -6328万 | 4.26 | -2.29% |
2025-04-02 | 1208万 | 4.36 | 0.23% |
2025-04-01 | -2677万 | 4.35 | 0.00% |
2025-03-31 | -7174万 | 4.35 | -3.97% |
2025-03-28 | -8866万 | 4.53 | -2.58% |
2025-03-27 | -8269万 | 4.65 | -2.52% |
2025-03-26 | 1.02亿 | 4.77 | 3.47% |
2025-03-25 | -1.03亿 | 4.61 | -3.35% |
2025-03-24 | -2.1亿 | 4.77 | -4.60% |
2025-03-21 | -4.19亿 | 5.00 | -6.19% |
2025-03-20 | 4.2亿 | 5.33 | 3.90% |
2025-03-19 | 6826万 | 5.13 | 1.38% |
2025-03-18 | -7233万 | 5.06 | 0.00% |
2025-03-17 | -1.12亿 | 5.06 | -0.78% |
2025-03-14 | -146万 | 5.10 | 0.59% |
2025-03-13 | -2.46亿 | 5.07 | -3.61% |
2025-03-12 | -2.75亿 | 5.26 | -2.77% |
2025-03-11 | 1.71亿 | 5.41 | 4.44% |
2025-03-10 | 1952万 | 5.18 | 2.37% |
2025-03-07 | -3886万 | 5.06 | -1.36% |
2025-03-06 | -4.23亿 | 5.13 | 10.09% |
2025-03-05 | -1669万 | 4.66 | 0.43% |
2025-03-04 | 8120万 | 4.64 | 2.88% |
2025-03-03 | -1042万 | 4.51 | 0.22% |
2025-02-28 | -2.14亿 | 4.50 | -7.98% |
2025-02-27 | -1.63亿 | 4.89 | -1.81% |
2025-02-26 | -2.04亿 | 4.98 | -1.19% |
2025-02-25 | 3841万 | 5.04 | 1.20% |
2025-02-24 | -2.41亿 | 4.98 | -3.11% |
2025-02-21 | -1.49亿 | 5.14 | -0.96% |
2025-02-20 | 8351万 | 5.19 | 2.17% |
2025-02-19 | 9347万 | 5.08 | 3.46% |