日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2072万 | 8.49 | -0.70% |
2024-04-29 | 79万 | 8.55 | 3.01% |
2024-04-26 | 3153万 | 8.30 | 5.46% |
2024-04-25 | 290万 | 7.87 | -0.25% |
2024-04-24 | 668万 | 7.89 | 2.47% |
2024-04-23 | 179万 | 7.70 | 1.99% |
2024-04-22 | 249万 | 7.55 | 0.27% |
2024-04-19 | -1367万 | 7.53 | -2.46% |
2024-04-18 | 58万 | 7.72 | 0.26% |
2024-04-17 | 1853万 | 7.70 | 6.80% |
2024-04-16 | -1068万 | 7.21 | -8.96% |
2024-04-15 | -1297万 | 7.92 | -3.77% |
2024-04-12 | -1216万 | 8.23 | -1.44% |
2024-04-11 | -1770万 | 8.35 | -0.95% |
2024-04-10 | -2947万 | 8.43 | -3.77% |
2024-04-09 | 1536万 | 8.76 | 2.34% |
2024-04-08 | -1348万 | 8.56 | -3.93% |
2024-04-03 | -4671万 | 8.91 | -3.99% |
2024-04-02 | -2062万 | 9.28 | -2.62% |
2024-04-01 | -38万 | 9.53 | 0.63% |
2024-03-29 | -2255万 | 9.47 | 0.00% |
2024-03-28 | 3581万 | 9.47 | 5.46% |
2024-03-27 | -4182万 | 8.98 | -7.80% |
2024-03-26 | -1668万 | 9.74 | -0.31% |
2024-03-25 | -4251万 | 9.77 | -4.96% |
2024-03-22 | -1042万 | 10.28 | -1.15% |
2024-03-21 | 136万 | 10.40 | 0.97% |
2024-03-20 | 1037万 | 10.30 | 1.38% |
2024-03-19 | 1486万 | 10.16 | 0.20% |
2024-03-18 | 3073万 | 10.14 | 2.74% |
2024-03-15 | 1269万 | 9.87 | 1.33% |
2024-03-14 | -6118万 | 9.74 | -3.18% |
2024-03-13 | 5625万 | 10.06 | 2.76% |
2024-03-12 | -2988万 | 9.79 | -1.41% |
2024-03-11 | -2821万 | 9.93 | 3.55% |
2024-03-08 | 764万 | 9.59 | 2.46% |
2024-03-07 | -2184万 | 9.36 | -3.70% |
2024-03-06 | 599万 | 9.72 | 1.36% |
2024-03-05 | -226万 | 9.59 | -1.94% |
2024-03-04 | -2664万 | 9.78 | -1.41% |
2024-03-01 | 345万 | 9.92 | 2.80% |
2024-02-29 | 1721万 | 9.65 | 4.78% |
2024-02-28 | -6110万 | 9.21 | -8.27% |
2024-02-27 | 2437万 | 10.04 | 4.69% |
2024-02-26 | -399万 | 9.59 | 0.42% |
2024-02-23 | 1791万 | 9.55 | 3.02% |
2024-02-22 | 1935万 | 9.27 | 3.11% |
2024-02-21 | 557万 | 8.99 | -0.33% |
2024-02-20 | -457万 | 9.02 | -0.77% |
2024-02-19 | -495万 | 9.09 | 4.48% |