日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2072万 | 11.35 | 4.13% |
2024-04-29 | 5329万 | 10.90 | 9.99% |
2024-04-26 | 1443万 | 9.91 | 2.59% |
2024-04-25 | -928万 | 9.66 | -1.93% |
2024-04-24 | 167万 | 9.85 | 6.37% |
2024-04-23 | -1180万 | 9.26 | -1.17% |
2024-04-22 | -1636万 | 9.37 | -2.70% |
2024-04-19 | -770万 | 9.63 | 0.21% |
2024-04-18 | -995万 | 9.61 | 1.16% |
2024-04-17 | -169万 | 9.50 | 4.17% |
2024-04-16 | -1005万 | 9.12 | -7.51% |
2024-04-15 | -437万 | 9.86 | -3.52% |
2024-04-12 | -4879万 | 10.22 | -5.02% |
2024-04-11 | 1665万 | 10.76 | 1.89% |
2024-04-10 | -193万 | 10.56 | 0.67% |
2024-04-09 | 8340万 | 10.49 | 7.48% |
2024-04-08 | -4341万 | 9.76 | -0.20% |
2024-04-03 | -927万 | 9.78 | 1.56% |
2024-04-02 | 1603万 | 9.63 | 3.55% |
2024-04-01 | 2196万 | 9.30 | 4.26% |
2024-03-29 | 191万 | 8.92 | 0.79% |
2024-03-28 | 725万 | 8.85 | 1.72% |
2024-03-27 | -807万 | 8.70 | -4.08% |
2024-03-26 | -257万 | 9.07 | 1.68% |
2024-03-25 | -287万 | 8.92 | -2.19% |
2024-03-22 | -645万 | 9.12 | -2.98% |
2024-03-21 | -234万 | 9.40 | 0.11% |
2024-03-20 | -9万 | 9.39 | 0.43% |
2024-03-19 | 251万 | 9.35 | -0.21% |
2024-03-18 | 620万 | 9.37 | 1.41% |
2024-03-15 | 935万 | 9.24 | 1.54% |
2024-03-14 | -508万 | 9.10 | -0.76% |
2024-03-13 | 31万 | 9.17 | -0.22% |
2024-03-12 | -139万 | 9.19 | -0.65% |
2024-03-11 | 2439万 | 9.25 | 4.88% |
2024-03-08 | -192万 | 8.82 | 0.11% |
2024-03-07 | -335万 | 8.81 | -0.34% |
2024-03-06 | 230万 | 8.84 | 0.57% |
2024-03-05 | -766万 | 8.79 | -1.79% |
2024-03-04 | -1213万 | 8.95 | -1.43% |
2024-03-01 | 982万 | 9.08 | 1.79% |
2024-02-29 | 594万 | 8.92 | 3.00% |
2024-02-28 | -1010万 | 8.66 | -4.31% |
2024-02-27 | 170万 | 9.05 | 2.03% |
2024-02-26 | 276万 | 8.87 | 0.80% |
2024-02-23 | 570万 | 8.80 | 1.27% |
2024-02-22 | -37万 | 8.69 | 1.28% |
2024-02-21 | 897万 | 8.58 | 1.42% |
2024-02-20 | -564万 | 8.46 | 1.56% |
2024-02-19 | -1037万 | 8.33 | -0.36% |