日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -389万 | 9.87 | 0.00% |
2025-04-29 | -1287万 | 9.87 | -2.28% |
2025-04-28 | 1744万 | 10.10 | 3.80% |
2025-04-25 | 78万 | 9.73 | 0.52% |
2025-04-24 | -584万 | 9.68 | -1.02% |
2025-04-23 | 468万 | 9.78 | 1.14% |
2025-04-22 | 356万 | 9.67 | 0.31% |
2025-04-21 | 756万 | 9.64 | 1.47% |
2025-04-18 | -517万 | 9.50 | -0.42% |
2025-04-17 | 499万 | 9.54 | 0.85% |
2025-04-16 | -1587万 | 9.46 | -2.27% |
2025-04-15 | -197万 | 9.68 | 0.52% |
2025-04-14 | 155万 | 9.63 | 1.90% |
2025-04-11 | -130万 | 9.45 | 0.11% |
2025-04-10 | -1241万 | 9.44 | 1.72% |
2025-04-09 | 646万 | 9.28 | 0.98% |
2025-04-08 | -1340万 | 9.19 | -4.47% |
2025-04-07 | -1843万 | 9.62 | -10.01% |
2025-04-03 | -1346万 | 10.69 | -0.93% |
2025-04-02 | 375万 | 10.79 | 0.56% |
2025-04-01 | 123万 | 10.73 | 1.90% |
2025-03-31 | -2843万 | 10.53 | -1.96% |
2025-03-28 | -6529万 | 10.74 | -4.19% |
2025-03-27 | 2646万 | 11.21 | 0.72% |
2025-03-26 | 1580万 | 11.13 | 0.18% |
2025-03-25 | 4831万 | 11.11 | 3.93% |
2025-03-24 | -2964万 | 10.69 | -1.93% |
2025-03-21 | -3194万 | 10.90 | -2.15% |
2025-03-20 | -1210万 | 11.14 | -0.54% |
2025-03-19 | -2380万 | 11.20 | -0.88% |
2025-03-18 | 995万 | 11.30 | 0.89% |
2025-03-17 | -618万 | 11.20 | 0.81% |
2025-03-14 | 1943万 | 11.11 | 1.93% |
2025-03-13 | -3574万 | 10.90 | -1.00% |
2025-03-12 | -2805万 | 11.01 | -0.54% |
2025-03-11 | -551万 | 11.07 | 0.54% |
2025-03-10 | -3822万 | 11.01 | -1.34% |
2025-03-07 | 649万 | 11.16 | 0.81% |
2025-03-06 | -110万 | 11.07 | 0.64% |
2025-03-05 | -4441万 | 11.00 | -1.26% |
2025-03-04 | -6599万 | 11.14 | -2.28% |
2025-03-03 | 2737万 | 11.40 | 2.06% |
2025-02-28 | 4176万 | 11.17 | 0.54% |
2025-02-27 | 1311万 | 11.11 | 1.93% |
2025-02-26 | 4518万 | 10.90 | 2.83% |
2025-02-25 | -1443万 | 10.60 | -1.49% |
2025-02-24 | -2087万 | 10.76 | -0.55% |
2025-02-21 | -1623万 | 10.82 | -0.18% |
2025-02-20 | -137万 | 10.84 | 1.03% |
2025-02-19 | 1279万 | 10.73 | 1.23% |