日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5480万 | 19.77 | -1.15% |
2024-04-29 | 6659万 | 20.00 | 6.33% |
2024-04-26 | 3144万 | 18.81 | 2.79% |
2024-04-25 | 123万 | 18.30 | -0.92% |
2024-04-24 | 1.29亿 | 18.47 | 5.66% |
2024-04-23 | -697万 | 17.48 | -0.06% |
2024-04-22 | -3851万 | 17.49 | -2.40% |
2024-04-19 | -3054万 | 17.92 | -2.02% |
2024-04-18 | 9628万 | 18.29 | 1.55% |
2024-04-17 | 6165万 | 18.01 | 3.92% |
2024-04-16 | -2700万 | 17.33 | -2.75% |
2024-04-15 | 1537万 | 17.82 | 2.06% |
2024-04-12 | -3639万 | 17.46 | -1.24% |
2024-04-11 | -2398万 | 17.68 | -0.17% |
2024-04-10 | 5855万 | 17.71 | 2.37% |
2024-04-09 | -2679万 | 17.30 | -0.29% |
2024-04-08 | -2861万 | 17.35 | -0.40% |
2024-04-03 | -3326万 | 17.42 | -2.90% |
2024-04-02 | -6503万 | 17.94 | -2.87% |
2024-04-01 | -283万 | 18.47 | 1.93% |
2024-03-29 | -6623万 | 18.12 | -0.66% |
2024-03-28 | 1666万 | 18.24 | 1.67% |
2024-03-27 | -8147万 | 17.94 | -3.96% |
2024-03-26 | 1.85亿 | 18.68 | 6.44% |
2024-03-25 | -1435万 | 17.55 | -0.40% |
2024-03-22 | -486万 | 17.62 | -0.45% |
2024-03-21 | -2638万 | 17.70 | -2.16% |
2024-03-20 | -2459万 | 18.09 | -0.44% |
2024-03-19 | -2154万 | 18.17 | -1.14% |
2024-03-18 | -1812万 | 18.38 | -1.02% |
2024-03-15 | 3317万 | 18.57 | 2.43% |
2024-03-14 | -393万 | 18.13 | 0.28% |
2024-03-13 | 1273万 | 18.08 | 0.39% |
2024-03-12 | -1137万 | 18.01 | -0.77% |
2024-03-11 | -1220万 | 18.15 | 0.83% |
2024-03-08 | 619万 | 18.00 | 1.69% |
2024-03-07 | -4239万 | 17.70 | -3.17% |
2024-03-06 | -265万 | 18.28 | 0.72% |
2024-03-05 | -2188万 | 18.15 | -2.21% |
2024-03-04 | -3988万 | 18.56 | 2.26% |
2024-03-01 | 1114万 | 18.15 | 0.72% |
2024-02-29 | 8223万 | 18.02 | 5.32% |
2024-02-28 | -4660万 | 17.11 | -4.94% |
2024-02-27 | -440万 | 18.00 | -0.61% |
2024-02-26 | 1.18亿 | 18.11 | 6.22% |
2024-02-23 | 4605万 | 17.05 | 3.65% |
2024-02-22 | 650万 | 16.45 | 1.23% |
2024-02-21 | 450万 | 16.25 | -0.18% |
2024-02-20 | -1376万 | 16.28 | 0.00% |
2024-02-19 | -8386万 | 16.28 | -4.18% |