日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 197万 | 21.29 | -0.51% |
2024-05-07 | -3452万 | 21.40 | 0.42% |
2024-05-06 | 1576万 | 21.31 | 1.14% |
2024-04-30 | 514万 | 21.07 | 1.49% |
2024-04-29 | 4592万 | 20.76 | 7.12% |
2024-04-26 | 1388万 | 19.38 | 2.27% |
2024-04-25 | 1569万 | 18.95 | 0.69% |
2024-04-24 | 1378万 | 18.82 | -0.58% |
2024-04-23 | 702万 | 18.93 | -2.37% |
2024-04-22 | -3550万 | 19.39 | -3.34% |
2024-04-19 | 1233万 | 20.06 | 0.91% |
2024-04-18 | -6130万 | 19.88 | -2.31% |
2024-04-17 | -3万 | 20.35 | 0.74% |
2024-04-16 | 1414万 | 20.20 | 1.87% |
2024-04-15 | 1.5亿 | 19.83 | 6.67% |
2024-04-12 | 2119万 | 18.59 | 0.81% |
2024-04-11 | 6034万 | 18.44 | 1.65% |
2024-04-10 | 4893万 | 18.14 | 1.51% |
2024-04-09 | 887万 | 17.87 | -0.22% |
2024-04-08 | -185万 | 17.91 | 0.62% |
2024-04-03 | 1.12亿 | 17.80 | 3.49% |
2024-04-02 | 342万 | 17.20 | -0.58% |
2024-04-01 | -60万 | 17.30 | 2.91% |
2024-03-29 | 4401万 | 16.81 | 4.47% |
2024-03-28 | -2240万 | 16.09 | 1.19% |
2024-03-27 | -1492万 | 15.90 | 0.06% |
2024-03-26 | -1975万 | 15.89 | -1.79% |
2024-03-25 | -1522万 | 16.18 | 1.19% |
2024-03-22 | -2015万 | 15.99 | -0.50% |
2024-03-21 | -1828万 | 16.07 | -0.50% |
2024-03-20 | 1061万 | 16.15 | 0.19% |
2024-03-19 | -773万 | 16.12 | -0.49% |
2024-03-18 | -2762万 | 16.20 | -2.88% |
2024-03-15 | -826万 | 16.68 | -0.30% |
2024-03-14 | -1332万 | 16.73 | 0.72% |
2024-03-13 | -1520万 | 16.61 | 0.67% |
2024-03-12 | -2978万 | 16.50 | -3.34% |
2024-03-11 | -5780万 | 17.07 | -1.90% |
2024-03-08 | -1638万 | 17.40 | -0.06% |
2024-03-07 | -2395万 | 17.41 | 1.34% |
2024-03-06 | -2325万 | 17.18 | 0.00% |
2024-03-05 | -3444万 | 17.18 | -0.29% |
2024-03-04 | -3768万 | 17.23 | 2.87% |
2024-03-01 | -1524万 | 16.75 | 0.96% |
2024-02-29 | 737万 | 16.59 | 1.04% |
2024-02-28 | 2100万 | 16.42 | -0.36% |
2024-02-27 | 89万 | 16.48 | 1.04% |
2024-02-26 | -4595万 | 16.31 | -1.45% |
2024-02-23 | -3556万 | 16.55 | 0.61% |
2024-02-22 | 1591万 | 16.45 | 3.13% |