日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.36亿 | 3.84 | 1.86% |
2025-04-29 | 1.82亿 | 3.77 | 9.91% |
2025-04-28 | -2205万 | 3.43 | 0.59% |
2025-04-25 | -998万 | 3.41 | 0.29% |
2025-04-24 | -2.82亿 | 3.40 | -3.95% |
2025-04-23 | -3.55亿 | 3.54 | -2.75% |
2025-04-22 | 1.78亿 | 3.64 | 3.41% |
2025-04-21 | 2.33亿 | 3.52 | 10.00% |
2025-04-18 | 2964万 | 3.20 | 0.63% |
2025-04-17 | -3435万 | 3.18 | -0.31% |
2025-04-16 | -1.18亿 | 3.19 | -2.15% |
2025-04-15 | -1.67亿 | 3.26 | -2.10% |
2025-04-14 | 9011万 | 3.33 | 3.42% |
2025-04-11 | 2582万 | 3.22 | 0.00% |
2025-04-10 | -5472万 | 3.22 | 3.21% |
2025-04-09 | 1.52亿 | 3.12 | 2.97% |
2025-04-08 | -1319万 | 3.03 | -3.50% |
2025-04-07 | -320万 | 3.14 | -10.03% |
2025-04-03 | -1.33亿 | 3.49 | -1.97% |
2025-04-02 | 8394万 | 3.56 | 0.56% |
2025-04-01 | -1.49亿 | 3.54 | -1.67% |
2025-03-31 | -7232万 | 3.60 | -2.44% |
2025-03-28 | -2.9亿 | 3.69 | -2.64% |
2025-03-27 | 3585万 | 3.79 | 0.00% |
2025-03-26 | -370万 | 3.79 | 0.53% |
2025-03-25 | -2.05亿 | 3.77 | -2.58% |
2025-03-24 | -3.09亿 | 3.87 | -2.27% |
2025-03-21 | -3.03亿 | 3.96 | -2.46% |
2025-03-20 | -1.42亿 | 4.06 | -0.49% |
2025-03-19 | -4.18亿 | 4.08 | -1.92% |
2025-03-18 | -1.14亿 | 4.16 | 0.00% |
2025-03-17 | 2876万 | 4.16 | 0.73% |
2025-03-14 | 7221万 | 4.13 | 0.98% |
2025-03-13 | -8.01亿 | 4.09 | -4.88% |
2025-03-12 | -1.71亿 | 4.30 | -0.23% |
2025-03-11 | 3570万 | 4.31 | 1.17% |
2025-03-10 | -7.51亿 | 4.26 | -5.75% |
2025-03-07 | -13.35亿 | 4.52 | 6.60% |
2025-03-06 | 2.05亿 | 4.24 | 1.92% |
2025-03-05 | 9780万 | 4.16 | 4.79% |
2025-03-04 | 1.8亿 | 3.97 | 1.53% |
2025-03-03 | -1.83亿 | 3.91 | -1.76% |
2025-02-28 | -7.61亿 | 3.98 | -5.91% |
2025-02-27 | -8.1亿 | 4.23 | -2.98% |
2025-02-26 | -5.2亿 | 4.36 | -0.46% |
2025-02-25 | -7.51亿 | 4.38 | -4.16% |
2025-02-24 | 7.27亿 | 4.57 | 4.10% |
2025-02-21 | 1.93亿 | 4.39 | 1.39% |
2025-02-20 | -2.01亿 | 4.33 | 0.23% |
2025-02-19 | 8845万 | 4.32 | 1.89% |