日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -971万 | 2.60 | -1.89% |
2024-04-29 | 1312万 | 2.65 | 5.16% |
2024-04-26 | -235万 | 2.52 | 0.80% |
2024-04-25 | 149万 | 2.50 | 0.40% |
2024-04-24 | 344万 | 2.49 | 0.81% |
2024-04-23 | -869万 | 2.47 | -1.59% |
2024-04-22 | -550万 | 2.51 | -1.57% |
2024-04-19 | -299万 | 2.55 | 0.39% |
2024-04-18 | -617万 | 2.54 | -1.55% |
2024-04-17 | 874万 | 2.58 | 7.05% |
2024-04-16 | -1332万 | 2.41 | -10.07% |
2024-04-15 | -1987万 | 2.68 | -5.96% |
2024-04-12 | -354万 | 2.85 | 0.35% |
2024-04-11 | 204万 | 2.84 | -0.35% |
2024-04-10 | -1334万 | 2.85 | -1.72% |
2024-04-09 | 272万 | 2.90 | 0.69% |
2024-04-08 | -315万 | 2.88 | -1.37% |
2024-04-03 | -460万 | 2.92 | -0.34% |
2024-04-02 | 999万 | 2.93 | 1.38% |
2024-04-01 | 2247万 | 2.89 | 4.33% |
2024-03-29 | 316万 | 2.77 | 0.73% |
2024-03-28 | 48万 | 2.75 | 1.85% |
2024-03-27 | -1482万 | 2.70 | -4.26% |
2024-03-26 | -202万 | 2.82 | 0.36% |
2024-03-25 | -1119万 | 2.81 | -2.09% |
2024-03-22 | -1912万 | 2.87 | -2.05% |
2024-03-21 | -1191万 | 2.93 | 0.00% |
2024-03-20 | 249万 | 2.93 | 0.00% |
2024-03-19 | -447万 | 2.93 | -0.34% |
2024-03-18 | -1019万 | 2.94 | -0.34% |
2024-03-15 | 3086万 | 2.95 | 4.24% |
2024-03-14 | -469万 | 2.83 | -1.05% |
2024-03-13 | -1247万 | 2.86 | -0.35% |
2024-03-12 | -2992万 | 2.87 | -3.04% |
2024-03-11 | -3892万 | 2.96 | 10.04% |
2024-03-08 | 1293万 | 2.69 | 2.28% |
2024-03-07 | -394万 | 2.63 | -0.38% |
2024-03-06 | 996万 | 2.64 | 2.33% |
2024-03-05 | -1190万 | 2.58 | -3.37% |
2024-03-04 | -1027万 | 2.67 | -0.37% |
2024-03-01 | 42万 | 2.68 | 1.52% |
2024-02-29 | 163万 | 2.64 | 3.53% |
2024-02-28 | -1643万 | 2.55 | -5.56% |
2024-02-27 | 560万 | 2.70 | 1.50% |
2024-02-26 | 51万 | 2.66 | 1.53% |
2024-02-23 | 1234万 | 2.62 | 1.55% |
2024-02-22 | -364万 | 2.58 | 0.00% |
2024-02-21 | -244万 | 2.58 | 0.39% |
2024-02-20 | 1580万 | 2.57 | 6.64% |
2024-02-19 | -20万 | 2.41 | 2.99% |