日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1874万 | 2.73 | -5.86% |
2024-05-09 | -6263万 | 2.90 | 9.85% |
2024-05-08 | -856万 | 2.64 | -2.94% |
2024-05-07 | 246万 | 2.72 | 1.49% |
2024-05-06 | -501万 | 2.68 | 0.37% |
2024-04-30 | -161万 | 2.67 | -2.91% |
2024-04-29 | 1466万 | 2.75 | 7.42% |
2024-04-26 | 532万 | 2.56 | 3.64% |
2024-04-25 | 524万 | 2.47 | 1.23% |
2024-04-24 | 71万 | 2.44 | 0.41% |
2024-04-23 | 183万 | 2.43 | 1.25% |
2024-04-22 | -249万 | 2.40 | -0.83% |
2024-04-19 | -125万 | 2.42 | -2.02% |
2024-04-18 | -235万 | 2.47 | -1.20% |
2024-04-17 | 828万 | 2.50 | 5.93% |
2024-04-16 | -1006万 | 2.36 | -7.45% |
2024-04-15 | -754万 | 2.55 | -4.14% |
2024-04-12 | -1262万 | 2.66 | -2.92% |
2024-04-11 | 454万 | 2.74 | 0.00% |
2024-04-10 | -1108万 | 2.74 | -2.14% |
2024-04-09 | 245万 | 2.80 | 1.08% |
2024-04-08 | -867万 | 2.77 | -3.15% |
2024-04-03 | -18万 | 2.86 | 0.35% |
2024-04-02 | 733万 | 2.85 | 0.71% |
2024-04-01 | -146万 | 2.83 | 1.43% |
2024-03-29 | 227万 | 2.79 | -0.36% |
2024-03-28 | -571万 | 2.80 | 1.08% |
2024-03-27 | -1727万 | 2.77 | -2.81% |
2024-03-26 | 46万 | 2.85 | 2.89% |
2024-03-25 | -354万 | 2.77 | -1.07% |
2024-03-22 | -974万 | 2.80 | -2.10% |
2024-03-21 | 437万 | 2.86 | 1.06% |
2024-03-20 | 489万 | 2.83 | 1.43% |
2024-03-19 | 138万 | 2.79 | 0.00% |
2024-03-18 | 274万 | 2.79 | 1.45% |
2024-03-15 | 417万 | 2.75 | 1.10% |
2024-03-14 | -317万 | 2.72 | 0.00% |
2024-03-13 | -324万 | 2.72 | -1.45% |
2024-03-12 | 1534万 | 2.76 | 3.37% |
2024-03-11 | 499万 | 2.67 | 1.52% |
2024-03-08 | -741万 | 2.63 | -1.13% |
2024-03-07 | 511万 | 2.66 | 2.70% |
2024-03-06 | 24万 | 2.59 | 0.78% |
2024-03-05 | -773万 | 2.57 | -2.65% |
2024-03-04 | -1264万 | 2.64 | -2.58% |
2024-03-01 | 90万 | 2.71 | 1.12% |
2024-02-29 | 274万 | 2.68 | 3.08% |
2024-02-28 | -2970万 | 2.60 | -8.45% |
2024-02-27 | 570万 | 2.84 | 3.27% |
2024-02-26 | 404万 | 2.75 | 1.48% |