日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 107万 | 2.65 | 1.15% |
2025-04-29 | -294万 | 2.62 | 2.75% |
2025-04-28 | -3235万 | 2.55 | -5.56% |
2025-04-25 | 293万 | 2.70 | -0.37% |
2025-04-24 | 108万 | 2.71 | 0.37% |
2025-04-23 | -651万 | 2.70 | -2.88% |
2025-04-22 | 2846万 | 2.78 | 4.12% |
2025-04-21 | -495万 | 2.67 | 0.75% |
2025-04-18 | -775万 | 2.65 | 0.00% |
2025-04-17 | 2145万 | 2.65 | 1.92% |
2025-04-16 | -2523万 | 2.60 | -1.14% |
2025-04-15 | -3926万 | 2.63 | -7.72% |
2025-04-14 | 3560万 | 2.85 | -10.09% |
2025-04-11 | -4201万 | 3.17 | 10.07% |
2025-04-10 | -1.31亿 | 2.88 | 9.92% |
2025-04-09 | -3450万 | 2.62 | 10.08% |
2025-04-08 | -80万 | 2.38 | 2.59% |
2025-04-07 | -564万 | 2.32 | -9.73% |
2025-04-03 | 463万 | 2.57 | 1.58% |
2025-04-02 | -457万 | 2.53 | -0.78% |
2025-04-01 | 197万 | 2.55 | 2.00% |
2025-03-31 | -377万 | 2.50 | -2.72% |
2025-03-28 | -661万 | 2.57 | -1.15% |
2025-03-27 | -290万 | 2.60 | -1.14% |
2025-03-26 | 525万 | 2.63 | 2.73% |
2025-03-25 | -237万 | 2.56 | 0.00% |
2025-03-24 | -1506万 | 2.56 | -5.54% |
2025-03-21 | -417万 | 2.71 | -0.37% |
2025-03-20 | -349万 | 2.72 | 0.00% |
2025-03-19 | -712万 | 2.72 | -0.37% |
2025-03-18 | -648万 | 2.73 | -1.09% |
2025-03-17 | -702万 | 2.76 | 0.00% |
2025-03-14 | 1891万 | 2.76 | 5.34% |
2025-03-13 | -806万 | 2.62 | -0.76% |
2025-03-12 | -185万 | 2.64 | 0.76% |
2025-03-11 | -151万 | 2.62 | 0.77% |
2025-03-10 | 223万 | 2.60 | 0.00% |
2025-03-07 | -827万 | 2.60 | -2.26% |
2025-03-06 | 822万 | 2.66 | 2.31% |
2025-03-05 | -1267万 | 2.60 | -0.76% |
2025-03-04 | 978万 | 2.62 | -0.38% |
2025-03-03 | 445万 | 2.63 | 0.38% |
2025-02-28 | -323万 | 2.62 | -6.76% |
2025-02-27 | -532万 | 2.81 | -0.35% |
2025-02-26 | -1252万 | 2.82 | -2.08% |
2025-02-25 | -3523万 | 2.88 | -4.64% |
2025-02-24 | -1109万 | 3.02 | 7.47% |
2025-02-21 | -574万 | 2.81 | 0.00% |
2025-02-20 | -270万 | 2.81 | 2.55% |
2025-02-19 | 1281万 | 2.74 | 1.48% |