日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 442万 | 7.99 | 0.88% |
2024-05-08 | 0万 | 7.92 | -1.61% |
2024-05-07 | 316万 | 8.05 | 0.25% |
2024-05-06 | 371万 | 8.03 | 0.75% |
2024-04-30 | -48万 | 7.97 | 0.13% |
2024-04-29 | 249万 | 7.96 | 1.14% |
2024-04-26 | 220万 | 7.87 | 3.55% |
2024-04-25 | 579万 | 7.60 | 2.98% |
2024-04-24 | 603万 | 7.38 | 3.51% |
2024-04-23 | 908万 | 7.13 | 2.59% |
2024-04-22 | 149万 | 6.95 | 0.72% |
2024-04-19 | -252万 | 6.90 | -1.85% |
2024-04-18 | -1418万 | 7.03 | -1.26% |
2024-04-17 | -1469万 | 7.12 | 5.64% |
2024-04-16 | -1176万 | 6.74 | -10.01% |
2024-04-15 | -764万 | 7.49 | -5.79% |
2024-04-12 | 604万 | 7.95 | 1.27% |
2024-04-11 | -484万 | 7.85 | -1.13% |
2024-04-10 | -2096万 | 7.94 | -4.34% |
2024-04-09 | 195万 | 8.30 | 1.47% |
2024-04-08 | -2664万 | 8.18 | -4.33% |
2024-04-03 | -1571万 | 8.55 | -0.47% |
2024-04-02 | -1581万 | 8.59 | 0.00% |
2024-04-01 | -612万 | 8.59 | 1.18% |
2024-03-29 | -5386万 | 8.49 | -4.07% |
2024-03-28 | -7155万 | 8.85 | 8.19% |
2024-03-27 | -2506万 | 8.18 | 2.12% |
2024-03-26 | -335万 | 8.01 | 2.17% |
2024-03-25 | -161万 | 7.84 | -3.45% |
2024-03-22 | -195万 | 8.12 | -1.93% |
2024-03-21 | -398万 | 8.28 | 0.12% |
2024-03-20 | 745万 | 8.27 | 1.47% |
2024-03-19 | 428万 | 8.15 | -1.93% |
2024-03-18 | 399万 | 8.31 | 2.97% |
2024-03-15 | 1078万 | 8.07 | 3.33% |
2024-03-14 | -210万 | 7.81 | -0.51% |
2024-03-13 | 773万 | 7.85 | 1.82% |
2024-03-12 | 13万 | 7.71 | 0.78% |
2024-03-11 | -236万 | 7.65 | 0.53% |
2024-03-08 | 802万 | 7.61 | 4.53% |
2024-03-07 | 157万 | 7.28 | -0.55% |
2024-03-06 | 303万 | 7.32 | 0.97% |
2024-03-05 | -403万 | 7.25 | -2.29% |
2024-03-04 | -93万 | 7.42 | -1.20% |
2024-03-01 | 194万 | 7.51 | 1.21% |
2024-02-29 | -351万 | 7.42 | 3.06% |
2024-02-28 | -1115万 | 7.20 | -10.00% |
2024-02-27 | 449万 | 8.00 | 4.03% |
2024-02-26 | 197万 | 7.69 | 2.81% |
2024-02-23 | -367万 | 7.48 | 3.89% |