日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 720万 | 4.74 | 2.16% |
2024-05-08 | -834万 | 4.64 | -1.69% |
2024-05-07 | 89万 | 4.72 | 1.07% |
2024-05-06 | 170万 | 4.67 | 0.86% |
2024-04-30 | -1282万 | 4.63 | -2.32% |
2024-04-29 | 2191万 | 4.74 | 5.10% |
2024-04-26 | -75万 | 4.51 | 0.22% |
2024-04-25 | 301万 | 4.50 | 0.90% |
2024-04-24 | -54万 | 4.46 | 0.45% |
2024-04-23 | 75万 | 4.44 | 2.07% |
2024-04-22 | -66万 | 4.35 | -0.46% |
2024-04-19 | -572万 | 4.37 | -2.02% |
2024-04-18 | 739万 | 4.46 | 0.90% |
2024-04-17 | 1436万 | 4.42 | 4.74% |
2024-04-16 | -704万 | 4.22 | -3.87% |
2024-04-15 | -806万 | 4.39 | -2.44% |
2024-04-12 | -1175万 | 4.50 | -3.02% |
2024-04-11 | 651万 | 4.64 | 1.09% |
2024-04-10 | -769万 | 4.59 | -2.75% |
2024-04-09 | 319万 | 4.72 | 1.72% |
2024-04-08 | -953万 | 4.64 | -2.93% |
2024-04-03 | -506万 | 4.78 | -0.42% |
2024-04-02 | 319万 | 4.80 | 0.84% |
2024-04-01 | 982万 | 4.76 | 3.03% |
2024-03-29 | 462万 | 4.62 | 1.09% |
2024-03-28 | 287万 | 4.57 | 0.88% |
2024-03-27 | -598万 | 4.53 | -2.37% |
2024-03-26 | -783万 | 4.64 | -0.64% |
2024-03-25 | -897万 | 4.67 | -2.51% |
2024-03-22 | -958万 | 4.79 | -2.24% |
2024-03-21 | -717万 | 4.90 | -0.81% |
2024-03-20 | 552万 | 4.94 | 0.82% |
2024-03-19 | -485万 | 4.90 | -1.01% |
2024-03-18 | 51万 | 4.95 | 0.61% |
2024-03-15 | 1393万 | 4.92 | 2.07% |
2024-03-14 | -162万 | 4.82 | -0.62% |
2024-03-13 | 213万 | 4.85 | 0.00% |
2024-03-12 | 41万 | 4.85 | 1.04% |
2024-03-11 | 1132万 | 4.80 | 1.91% |
2024-03-08 | -882万 | 4.71 | -0.63% |
2024-03-07 | -290万 | 4.74 | -1.25% |
2024-03-06 | 279万 | 4.80 | 0.84% |
2024-03-05 | -572万 | 4.76 | -1.24% |
2024-03-04 | -1240万 | 4.82 | -1.23% |
2024-03-01 | -199万 | 4.88 | 0.00% |
2024-02-29 | -51万 | 4.88 | 1.46% |
2024-02-28 | -1103万 | 4.81 | -2.43% |
2024-02-27 | 785万 | 4.93 | 1.65% |
2024-02-26 | 65万 | 4.85 | -0.21% |
2024-02-23 | -33万 | 4.86 | 0.62% |