日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -486万 | 11.38 | -0.18% |
2024-05-09 | -1601万 | 11.40 | -1.21% |
2024-05-08 | -4258万 | 11.54 | -3.91% |
2024-05-07 | 3732万 | 12.01 | 5.26% |
2024-05-06 | 2279万 | 11.41 | 5.65% |
2024-04-30 | -2805万 | 10.80 | -3.57% |
2024-04-29 | -1606万 | 11.20 | 1.63% |
2024-04-26 | 540万 | 11.02 | 4.65% |
2024-04-25 | -2946万 | 10.53 | 10.03% |
2024-04-24 | 509万 | 9.57 | 2.79% |
2024-04-23 | -200万 | 9.31 | -0.96% |
2024-04-22 | -892万 | 9.40 | -3.09% |
2024-04-19 | 29万 | 9.70 | 2.86% |
2024-04-18 | 6万 | 9.43 | -0.11% |
2024-04-17 | 884万 | 9.44 | 6.67% |
2024-04-16 | -1933万 | 8.85 | -9.69% |
2024-04-15 | -907万 | 9.80 | -5.50% |
2024-04-12 | 61万 | 10.37 | 0.78% |
2024-04-11 | -332万 | 10.29 | -1.53% |
2024-04-10 | -491万 | 10.45 | 0.10% |
2024-04-09 | 1258万 | 10.44 | 6.42% |
2024-04-08 | -1058万 | 9.81 | -2.78% |
2024-04-03 | -769万 | 10.09 | -0.88% |
2024-04-02 | 1799万 | 10.18 | 6.04% |
2024-04-01 | 334万 | 9.60 | 3.34% |
2024-03-29 | 64万 | 9.29 | 1.31% |
2024-03-28 | -152万 | 9.17 | 1.21% |
2024-03-27 | -94万 | 9.06 | -2.48% |
2024-03-26 | -35万 | 9.29 | 1.20% |
2024-03-25 | -391万 | 9.18 | -2.75% |
2024-03-22 | -598万 | 9.44 | -2.07% |
2024-03-21 | -21万 | 9.64 | -0.21% |
2024-03-20 | -84万 | 9.66 | 0.10% |
2024-03-19 | -717万 | 9.65 | -1.63% |
2024-03-18 | 801万 | 9.81 | 3.92% |
2024-03-15 | 977万 | 9.44 | 1.61% |
2024-03-14 | -73万 | 9.29 | -0.85% |
2024-03-13 | -416万 | 9.37 | -0.64% |
2024-03-12 | -59万 | 9.43 | 1.07% |
2024-03-11 | 765万 | 9.33 | 2.19% |
2024-03-08 | -408万 | 9.13 | -0.65% |
2024-03-07 | 0万 | 9.19 | -0.97% |
2024-03-06 | -74万 | 9.28 | 1.87% |
2024-03-05 | -770万 | 9.11 | -2.88% |
2024-03-04 | -541万 | 9.38 | -1.47% |
2024-03-01 | -249万 | 9.52 | 1.17% |
2024-02-29 | 222万 | 9.41 | 2.73% |
2024-02-28 | -2163万 | 9.16 | -9.31% |
2024-02-27 | 289万 | 10.10 | 4.99% |
2024-02-26 | 105万 | 9.62 | 5.14% |