日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -85万 | 9.01 | -0.11% |
2025-04-29 | 539万 | 9.02 | 2.15% |
2025-04-28 | -329万 | 8.83 | -1.45% |
2025-04-25 | 17万 | 8.96 | 0.22% |
2025-04-24 | 258万 | 8.94 | -0.67% |
2025-04-23 | 467万 | 9.00 | 0.90% |
2025-04-22 | 195万 | 8.92 | 0.45% |
2025-04-21 | 353万 | 8.88 | 1.37% |
2025-04-18 | 59万 | 8.76 | -0.34% |
2025-04-17 | 216万 | 8.79 | 2.09% |
2025-04-16 | -1218万 | 8.61 | -2.93% |
2025-04-15 | -355万 | 8.87 | -1.33% |
2025-04-14 | 265万 | 8.99 | 2.86% |
2025-04-11 | -495万 | 8.74 | 0.00% |
2025-04-10 | -28万 | 8.74 | 1.51% |
2025-04-09 | -70万 | 8.61 | 0.47% |
2025-04-08 | -1586万 | 8.57 | -5.41% |
2025-04-07 | -88万 | 9.06 | -10.03% |
2025-04-03 | -313万 | 10.07 | 0.10% |
2025-04-02 | -541万 | 10.06 | -0.49% |
2025-04-01 | 123万 | 10.11 | 1.30% |
2025-03-31 | -1799万 | 9.98 | -3.39% |
2025-03-28 | -2291万 | 10.33 | -5.49% |
2025-03-27 | 383万 | 10.93 | -1.89% |
2025-03-26 | 344万 | 11.14 | 4.90% |
2025-03-25 | -1707万 | 10.62 | 7.71% |
2025-03-24 | -330万 | 9.86 | -1.79% |
2025-03-21 | -329万 | 10.04 | -1.38% |
2025-03-20 | -614万 | 10.18 | -0.10% |
2025-03-19 | -150万 | 10.19 | -1.07% |
2025-03-18 | -543万 | 10.30 | -0.29% |
2025-03-17 | -241万 | 10.33 | 0.68% |
2025-03-14 | 565万 | 10.26 | 1.28% |
2025-03-13 | -774万 | 10.13 | -0.30% |
2025-03-12 | -154万 | 10.16 | -0.20% |
2025-03-11 | 488万 | 10.18 | 0.79% |
2025-03-10 | 600万 | 10.10 | 1.51% |
2025-03-07 | 425万 | 9.95 | 0.61% |
2025-03-06 | -365万 | 9.89 | -0.10% |
2025-03-05 | -676万 | 9.90 | -1.20% |
2025-03-04 | -991万 | 10.02 | -1.18% |
2025-03-03 | 1528万 | 10.14 | 4.21% |
2025-02-28 | -201万 | 9.73 | -1.42% |
2025-02-27 | -729万 | 9.87 | -0.40% |
2025-02-26 | 457万 | 9.91 | 1.64% |
2025-02-25 | -444万 | 9.75 | -1.02% |
2025-02-24 | 99万 | 9.85 | 0.51% |
2025-02-21 | -796万 | 9.80 | -1.11% |
2025-02-20 | 723万 | 9.91 | 0.51% |
2025-02-19 | 158万 | 9.86 | 1.44% |