日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -296万 | 7.41 | 1.51% |
2025-04-29 | 273万 | 7.30 | 0.97% |
2025-04-28 | -743万 | 7.23 | -0.41% |
2025-04-25 | -231万 | 7.26 | 0.28% |
2025-04-24 | -1844万 | 7.24 | -2.43% |
2025-04-23 | 728万 | 7.42 | 1.92% |
2025-04-22 | -261万 | 7.28 | -0.14% |
2025-04-21 | 1436万 | 7.29 | 2.68% |
2025-04-18 | -1427万 | 7.10 | -1.53% |
2025-04-17 | 369万 | 7.21 | 1.55% |
2025-04-16 | -2299万 | 7.10 | -2.47% |
2025-04-15 | -3097万 | 7.28 | -3.96% |
2025-04-14 | -5015万 | 7.58 | 10.01% |
2025-04-11 | 539万 | 6.89 | 2.23% |
2025-04-10 | -141万 | 6.74 | 3.06% |
2025-04-09 | 720万 | 6.54 | 4.47% |
2025-04-08 | -561万 | 6.26 | -9.67% |
2025-04-07 | 898万 | 6.93 | -10.00% |
2025-04-03 | -907万 | 7.70 | -0.90% |
2025-04-02 | -1185万 | 7.77 | -0.77% |
2025-04-01 | -943万 | 7.83 | 0.77% |
2025-03-31 | 163万 | 7.77 | -2.14% |
2025-03-28 | -1899万 | 7.94 | -1.37% |
2025-03-27 | -1503万 | 8.05 | -1.23% |
2025-03-26 | -1313万 | 8.15 | 0.62% |
2025-03-25 | -2897万 | 8.10 | -2.88% |
2025-03-24 | -4894万 | 8.34 | -5.23% |
2025-03-21 | -7756万 | 8.80 | -4.03% |
2025-03-20 | -5419万 | 9.17 | -1.19% |
2025-03-19 | 5915万 | 9.28 | 2.09% |
2025-03-18 | -4118万 | 9.09 | -0.55% |
2025-03-17 | 2083万 | 9.14 | 2.70% |
2025-03-14 | 1862万 | 8.90 | 1.48% |
2025-03-13 | -7427万 | 8.77 | -3.31% |
2025-03-12 | -662万 | 9.07 | 0.67% |
2025-03-11 | -905万 | 9.01 | -0.44% |
2025-03-10 | -1404万 | 9.05 | 0.67% |
2025-03-07 | -9400万 | 8.99 | -2.81% |
2025-03-06 | -2539万 | 9.25 | 0.54% |
2025-03-05 | -424万 | 9.20 | 0.77% |
2025-03-04 | 479万 | 9.13 | 1.56% |
2025-03-03 | 171万 | 8.99 | 2.39% |
2025-02-28 | -1.29亿 | 8.78 | -8.73% |
2025-02-27 | -1.9亿 | 9.62 | -4.18% |
2025-02-26 | 1.14亿 | 10.04 | 4.69% |
2025-02-25 | -4655万 | 9.59 | -1.13% |
2025-02-24 | -1.45亿 | 9.70 | -3.77% |
2025-02-21 | -9002万 | 10.08 | 1.20% |
2025-02-20 | -2.04亿 | 9.96 | -3.02% |
2025-02-19 | 4162万 | 10.27 | 6.42% |