日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -756万 | 5.15 | -1.15% |
2024-05-09 | 43万 | 5.21 | 0.97% |
2024-05-08 | -720万 | 5.16 | -1.90% |
2024-05-07 | -217万 | 5.26 | 0.38% |
2024-05-06 | -847万 | 5.24 | 0.19% |
2024-04-30 | -209万 | 5.23 | -0.57% |
2024-04-29 | 695万 | 5.26 | 3.95% |
2024-04-26 | 722万 | 5.06 | 3.05% |
2024-04-25 | -31万 | 4.91 | 0.20% |
2024-04-24 | 1160万 | 4.90 | 4.93% |
2024-04-23 | 918万 | 4.67 | 4.01% |
2024-04-22 | 204万 | 4.49 | -1.54% |
2024-04-19 | -378万 | 4.56 | -1.51% |
2024-04-18 | -114万 | 4.63 | -0.86% |
2024-04-17 | -536万 | 4.67 | 8.60% |
2024-04-16 | -1651万 | 4.30 | -10.04% |
2024-04-15 | -1231万 | 4.78 | -7.54% |
2024-04-12 | -889万 | 5.17 | -2.27% |
2024-04-11 | 32万 | 5.29 | 0.00% |
2024-04-10 | -2171万 | 5.29 | -4.34% |
2024-04-09 | -51万 | 5.53 | 2.79% |
2024-04-08 | -1935万 | 5.38 | -3.58% |
2024-04-03 | -1591万 | 5.58 | -2.45% |
2024-04-02 | -2249万 | 5.72 | -1.89% |
2024-04-01 | 176万 | 5.83 | 3.74% |
2024-03-29 | -683万 | 5.62 | 2.18% |
2024-03-28 | 526万 | 5.50 | 4.17% |
2024-03-27 | -707万 | 5.28 | -4.52% |
2024-03-26 | -710万 | 5.53 | -0.90% |
2024-03-25 | -2599万 | 5.58 | -4.29% |
2024-03-22 | -900万 | 5.83 | -0.34% |
2024-03-21 | -331万 | 5.85 | 0.52% |
2024-03-20 | 679万 | 5.82 | 2.28% |
2024-03-19 | -864万 | 5.69 | -0.35% |
2024-03-18 | 1265万 | 5.71 | 2.70% |
2024-03-15 | 466万 | 5.56 | 1.09% |
2024-03-14 | -2786万 | 5.50 | -2.31% |
2024-03-13 | 61万 | 5.63 | 0.90% |
2024-03-12 | 601万 | 5.58 | 1.82% |
2024-03-11 | -168万 | 5.48 | 0.55% |
2024-03-08 | 1668万 | 5.45 | 3.02% |
2024-03-07 | -1914万 | 5.29 | -2.40% |
2024-03-06 | -1288万 | 5.42 | 0.37% |
2024-03-05 | 272万 | 5.40 | -0.18% |
2024-03-04 | -532万 | 5.41 | -0.18% |
2024-03-01 | 360万 | 5.42 | 3.63% |
2024-02-29 | 1374万 | 5.23 | 5.44% |
2024-02-28 | -1424万 | 4.96 | -9.49% |
2024-02-27 | 463万 | 5.48 | 3.20% |
2024-02-26 | -279万 | 5.31 | 2.71% |