日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5081万 | 10.17 | -2.31% |
2024-04-29 | 7261万 | 10.41 | 2.16% |
2024-04-26 | -403万 | 10.19 | 0.00% |
2024-04-25 | 2324万 | 10.19 | 1.09% |
2024-04-24 | 3716万 | 10.08 | 0.70% |
2024-04-23 | -1474万 | 10.01 | 8.22% |
2024-04-22 | -1060万 | 9.25 | -0.43% |
2024-04-19 | -1313万 | 9.29 | -0.43% |
2024-04-18 | -990万 | 9.33 | 0.76% |
2024-04-17 | 3341万 | 9.26 | 5.23% |
2024-04-16 | -2431万 | 8.80 | -4.14% |
2024-04-15 | -3231万 | 9.18 | -1.29% |
2024-04-12 | 1195万 | 9.30 | 2.20% |
2024-04-11 | 2270万 | 9.10 | 0.89% |
2024-04-10 | -2793万 | 9.02 | -1.53% |
2024-04-09 | 645万 | 9.16 | 1.78% |
2024-04-08 | -3193万 | 9.00 | -1.96% |
2024-04-03 | -3389万 | 9.18 | -2.13% |
2024-04-02 | -2372万 | 9.38 | -1.26% |
2024-04-01 | 5676万 | 9.50 | 3.94% |
2024-03-29 | -1048万 | 9.14 | 0.22% |
2024-03-28 | 2076万 | 9.12 | 2.36% |
2024-03-27 | -3617万 | 8.91 | -4.19% |
2024-03-26 | -1935万 | 9.30 | -0.32% |
2024-03-25 | -2557万 | 9.33 | -0.85% |
2024-03-22 | 1688万 | 9.41 | 0.97% |
2024-03-21 | 951万 | 9.32 | 0.32% |
2024-03-20 | 649万 | 9.29 | 0.54% |
2024-03-19 | -853万 | 9.24 | -0.32% |
2024-03-18 | 2733万 | 9.27 | 2.21% |
2024-03-15 | 1251万 | 9.07 | 1.00% |
2024-03-14 | -2568万 | 8.98 | -0.99% |
2024-03-13 | -556万 | 9.07 | -0.22% |
2024-03-12 | -2925万 | 9.09 | 1.00% |
2024-03-11 | 2487万 | 9.00 | 1.58% |
2024-03-08 | 1987万 | 8.86 | 2.31% |
2024-03-07 | -2839万 | 8.66 | -2.59% |
2024-03-06 | 1186万 | 8.89 | 1.48% |
2024-03-05 | -1759万 | 8.76 | -2.45% |
2024-03-04 | 180万 | 8.98 | 0.67% |
2024-03-01 | 164万 | 8.92 | 2.18% |
2024-02-29 | 3905万 | 8.73 | 4.80% |
2024-02-28 | -4670万 | 8.33 | -3.81% |
2024-02-27 | 4113万 | 8.66 | 3.46% |
2024-02-26 | -685万 | 8.37 | 2.07% |
2024-02-23 | -693万 | 8.20 | 0.61% |
2024-02-22 | 1972万 | 8.15 | 2.00% |
2024-02-21 | -903万 | 7.99 | 0.38% |
2024-02-20 | 328万 | 7.96 | -0.38% |
2024-02-19 | -1808万 | 7.99 | 1.65% |