日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1656万 | 0.78 | -4.88% |
2024-05-09 | 777万 | 0.82 | -4.65% |
2024-05-08 | 225万 | 0.86 | -5.49% |
2024-05-07 | 178万 | 0.91 | -5.21% |
2024-05-06 | 102万 | 0.96 | -4.95% |
2024-04-30 | 340万 | 1.01 | -4.72% |
2024-04-29 | 223万 | 1.06 | -5.36% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | -531万 | 1.12 | -0.88% |
2024-04-24 | 1016万 | 1.13 | 4.63% |
2024-04-23 | 1万 | 1.08 | -2.70% |
2024-04-22 | 503万 | 1.11 | -9.76% |
2024-04-19 | -310万 | 1.23 | -3.15% |
2024-04-18 | -266万 | 1.27 | -3.79% |
2024-04-17 | 1081万 | 1.32 | 6.45% |
2024-04-16 | 317万 | 1.24 | -10.14% |
2024-04-15 | 284万 | 1.38 | -9.80% |
2024-04-12 | -1239万 | 1.53 | -4.38% |
2024-04-11 | -1383万 | 1.60 | -4.76% |
2024-04-10 | 473万 | 1.68 | 2.44% |
2024-04-09 | 3995万 | 1.64 | -9.89% |
2024-04-08 | 2313万 | 1.82 | -9.90% |
2024-04-03 | -3847万 | 2.02 | -6.05% |
2024-04-02 | 1403万 | 2.15 | 6.44% |
2024-04-01 | -663万 | 2.02 | 0.50% |
2024-03-29 | 104万 | 2.01 | 0.00% |
2024-03-28 | 625万 | 2.01 | 2.03% |
2024-03-27 | -2453万 | 1.97 | -6.19% |
2024-03-26 | 467万 | 2.10 | 1.94% |
2024-03-25 | -243万 | 2.06 | 0.00% |
2024-03-22 | -4854万 | 2.06 | -5.94% |
2024-03-21 | -1757万 | 2.19 | -0.45% |
2024-03-20 | -4517万 | 2.20 | 1.85% |
2024-03-19 | -3124万 | 2.16 | 10.20% |
2024-03-18 | 2485万 | 1.96 | 3.70% |
2024-03-15 | 1894万 | 1.89 | 2.72% |
2024-03-14 | -619万 | 1.84 | -2.13% |
2024-03-13 | -1642万 | 1.88 | -3.09% |
2024-03-12 | 2031万 | 1.94 | 4.86% |
2024-03-11 | 11万 | 1.85 | 1.09% |
2024-03-08 | -839万 | 1.83 | -3.68% |
2024-03-07 | 2920万 | 1.90 | 4.40% |
2024-03-06 | 1014万 | 1.82 | 1.68% |
2024-03-05 | -1918万 | 1.79 | -5.29% |
2024-03-04 | -1439万 | 1.89 | -4.06% |
2024-03-01 | -3201万 | 1.97 | -4.83% |
2024-02-29 | -2271万 | 2.07 | -3.27% |
2024-02-28 | -929万 | 2.14 | 4.90% |
2024-02-27 | 1776万 | 2.04 | 3.03% |
2024-02-26 | -1580万 | 1.98 | -3.41% |