日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4899万 | 4.55 | -2.36% |
2024-05-09 | -1545万 | 4.66 | 0.22% |
2024-05-08 | -1552万 | 4.65 | -1.06% |
2024-05-07 | 556万 | 4.70 | 1.08% |
2024-05-06 | 3890万 | 4.65 | 0.87% |
2024-04-30 | 1786万 | 4.61 | 1.32% |
2024-04-29 | 1994万 | 4.55 | 1.11% |
2024-04-26 | -846万 | 4.50 | -1.96% |
2024-04-25 | 8788万 | 4.59 | 4.79% |
2024-04-24 | -687万 | 4.38 | 0.46% |
2024-04-23 | 4056万 | 4.36 | 4.31% |
2024-04-22 | 2610万 | 4.18 | 3.72% |
2024-04-19 | 1047万 | 4.03 | 1.51% |
2024-04-18 | -1999万 | 3.97 | 2.85% |
2024-04-17 | 5927万 | 3.86 | 7.52% |
2024-04-16 | -2158万 | 3.59 | -9.11% |
2024-04-15 | 4128万 | 3.95 | -10.02% |
2024-04-12 | -1653万 | 4.39 | -1.13% |
2024-04-11 | 926万 | 4.44 | 0.68% |
2024-04-10 | -2898万 | 4.41 | -1.78% |
2024-04-09 | 1627万 | 4.49 | 2.05% |
2024-04-08 | -3289万 | 4.40 | -2.44% |
2024-04-03 | 1204万 | 4.51 | 1.12% |
2024-04-02 | 4800万 | 4.46 | 3.72% |
2024-04-01 | 5762万 | 4.30 | 4.37% |
2024-03-29 | -465万 | 4.12 | 0.73% |
2024-03-28 | 1039万 | 4.09 | 1.49% |
2024-03-27 | -4698万 | 4.03 | -2.66% |
2024-03-26 | -1177万 | 4.14 | -0.48% |
2024-03-25 | -3858万 | 4.16 | -1.89% |
2024-03-22 | -3557万 | 4.24 | -2.75% |
2024-03-21 | -878万 | 4.36 | 0.00% |
2024-03-20 | 1517万 | 4.36 | 0.69% |
2024-03-19 | 1907万 | 4.33 | 0.70% |
2024-03-18 | 2701万 | 4.30 | 1.18% |
2024-03-15 | 2477万 | 4.25 | 1.92% |
2024-03-14 | -3062万 | 4.17 | -1.18% |
2024-03-13 | 1022万 | 4.22 | 0.48% |
2024-03-12 | -416万 | 4.20 | 0.48% |
2024-03-11 | 2653万 | 4.18 | 1.46% |
2024-03-08 | -885万 | 4.12 | 0.24% |
2024-03-07 | -1424万 | 4.11 | -0.96% |
2024-03-06 | -527万 | 4.15 | 0.97% |
2024-03-05 | -3900万 | 4.11 | -1.67% |
2024-03-04 | -3373万 | 4.18 | -0.95% |
2024-03-01 | -2941万 | 4.22 | -0.71% |
2024-02-29 | 3022万 | 4.25 | 3.16% |
2024-02-28 | -1.18亿 | 4.12 | -5.94% |
2024-02-27 | 5219万 | 4.38 | 6.57% |
2024-02-26 | 2187万 | 4.11 | 1.99% |